19450 贛鋒中銀六甲購Ａ (認購證)
按盤價 
0.385 -0.010 (-2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.395 | 51.650 | 0 | 78.482 | ||||
| 10/12/2025 | 0.380 | 50.950 | 0 | 76.949 | ||||
| 09/12/2025 | 0.375 | 49.680 | 40,000 | 81.375 | 20,000 | 0.385 | 20,000 | 0.390 |
| 08/12/2025 | 0.390 | 51.250 | 40,000 | 78.604 | 40,000 | 0.370 | ||
| 05/12/2025 | 0.345 | 47.920 | 40,000 | 79.542 | 40,000 | 0.345 | ||
| 04/12/2025 | 0.340 | 47.420 | 0 | 80.126 | ||||
| 03/12/2025 | 0.345 | 47.440 | 0 | 81.504 | ||||
| 02/12/2025 | 0.350 | 47.900 | 0 | 80.624 | ||||
| 01/12/2025 | 0.365 | 48.620 | 0 | 81.928 | ||||
| 28/11/2025 | 0.370 | 48.980 | 80,000 | 81.473 | 40,000 | 0.370 | 40,000 | 0.370 |
| 27/11/2025 | 0.355 | 47.960 | 10,000 | 81.328 | 10,000 | 0.375 | ||
| 26/11/2025 | 0.375 | 49.260 | 20,000 | 81.506 | 10,000 | 0.395 | 10,000 | 0.395 |
| 25/11/2025 | 0.385 | 49.680 | 20,000 | 82.226 | 10,000 | 0.355 | 10,000 | 0.385 |
| 24/11/2025 | 0.350 | 48.020 | 10,000 | 78.788 | 10,000 | 0.355 | ||
| 21/11/2025 | 0.400 | 50.900 | 0 | 80.731 | ||||
| 20/11/2025 | 0.520 | 58.150 | 0 | 82.817 | ||||
| 19/11/2025 | 0.530 | 59.300 | 20,000 | 80.082 | 10,000 | 0.530 | 10,000 | 0.540 |
| 18/11/2025 | 0.510 | 58.500 | 80,000 | 77.635 | 40,000 | 0.540 | 40,000 | 0.540 |
| 17/11/2025 | 0.580 | 62.650 | 80,000 | 78.209 | 40,000 | 0.568 | 40,000 | 0.575 |
| 14/11/2025 | 0.510 | 57.500 | 20,000 | 82.071 | 10,000 | 0.530 | 10,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
