| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.038 | 18.960 | 0 | 87.192 | ||||
| 11/12/2025 | 0.038 | 18.960 | 0 | 86.568 | ||||
| 10/12/2025 | 0.038 | 18.960 | 0 | 85.956 | ||||
| 09/12/2025 | 0.038 | 18.960 | 0 | 85.389 | ||||
| 08/12/2025 | 0.038 | 18.960 | 0 | 84.802 | ||||
| 05/12/2025 | 0.038 | 18.960 | 0 | 83.111 | ||||
| 04/12/2025 | 0.038 | 18.960 | 0 | 82.569 | ||||
| 03/12/2025 | 0.038 | 18.960 | 0 | 82.037 | ||||
| 02/12/2025 | 0.038 | 18.960 | 0 | 81.463 | ||||
| 01/12/2025 | 0.038 | 18.960 | 0 | 80.951 | ||||
| 28/11/2025 | 0.038 | 18.960 | 0 | 79.468 | ||||
| 27/11/2025 | 0.038 | 18.960 | 0 | 78.992 | ||||
| 26/11/2025 | 0.038 | 18.960 | 0 | 78.524 | ||||
| 25/11/2025 | 0.038 | 18.960 | 0 | 77.986 | ||||
| 24/11/2025 | 0.038 | 18.960 | 0 | 77.534 | ||||
| 21/11/2025 | 0.038 | 18.960 | 0 | 76.219 | ||||
| 20/11/2025 | 0.038 | 18.960 | 0 | 75.796 | ||||
| 19/11/2025 | 0.038 | 18.960 | 1,992,000 | 75.379 | 1,184,000 | 0.040 | 808,000 | 0.042 |
| 18/11/2025 | 0.043 | 19.270 | 1,816,000 | 75.422 | 928,000 | 0.048 | 888,000 | 0.046 |
| 17/11/2025 | 0.047 | 19.550 | 308,000 | 75.061 | 148,000 | 0.047 | 160,000 | 0.048 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |