19466 贛鋒匯豐六甲購Ａ (認購證)
按盤價 
0.470 +0.015 (+3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.455 | 60.800 | 30,000 | 75.848 | 30,000 | 0.450 | ||
| 11/06/2026 | 0.435 | 58.250 | 80,000 | 86.360 | 50,000 | 0.410 | 10,000 | 0.440 |
| 10/06/2026 | 0.370 | 55.000 | 50,000 | 80.035 | 50,000 | 0.370 | ||
| 09/06/2026 | 0.405 | 55.950 | 50,000 | 89.012 | 50,000 | 0.410 | ||
| 08/06/2026 | 0.360 | 54.000 | 50,000 | 82.173 | 50,000 | 0.360 | ||
| 05/06/2026 | 0.400 | 55.800 | 50,000 | 86.736 | 50,000 | 0.400 | ||
| 04/06/2026 | 0.430 | 57.600 | 40,000 | 87.077 | 40,000 | 0.450 | ||
| 03/06/2026 | 0.480 | 60.550 | 0 | 87.708 | ||||
| 02/06/2026 | 0.480 | 61.600 | 30,000 | 79.135 | 30,000 | 0.480 | ||
| 01/06/2026 | 0.520 | 63.350 | 0 | 83.920 | ||||
| 29/05/2026 | 0.520 | 64.050 | 0 | 77.344 | ||||
| 28/05/2026 | 0.520 | 64.450 | 80,000 | 73.607 | 30,000 | 0.550 | ||
| 27/05/2026 | 0.560 | 65.950 | 30,000 | 80.458 | 30,000 | 0.600 | ||
| 26/05/2026 | 0.570 | 66.800 | 30,000 | 77.706 | 30,000 | 0.550 | ||
| 22/05/2026 | 0.600 | 68.200 | 0 | 81.059 | ||||
| 21/05/2026 | 0.600 | 67.528 | 30,000 | 85.083 | 30,000 | 0.600 | ||
| 20/05/2026 | 0.650 | 70.528 | 0 | 83.601 | ||||
| 19/05/2026 | 0.650 | 69.478 | 30,000 | 92.145 | 30,000 | 0.650 | ||
| 18/05/2026 | 0.700 | 73.628 | 0 | 80.249 | ||||
| 15/05/2026 | 0.700 | 73.028 | 60,000 | 85.132 | 60,000 | 0.725 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
