| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.495 | 60.400 | 0 | 79.317 | ||||
| 11/03/2026 | 0.495 | 61.650 | 0 | 71.364 | ||||
| 10/03/2026 | 0.490 | 61.400 | 0 | 70.660 | ||||
| 09/03/2026 | 0.485 | 60.350 | 0 | 75.201 | ||||
| 06/03/2026 | 0.485 | 58.950 | 0 | 83.080 | ||||
| 05/03/2026 | 0.485 | 59.100 | 0 | 82.038 | ||||
| 04/03/2026 | 0.490 | 59.250 | 0 | 82.807 | ||||
| 03/03/2026 | 0.490 | 59.150 | 0 | 83.199 | ||||
| 02/03/2026 | 0.610 | 66.350 | 0 | 83.350 | ||||
| 27/02/2026 | 0.610 | 68.800 | 0 | 66.231 | ||||
| 26/02/2026 | 0.610 | 68.900 | 0 | 65.338 | ||||
| 25/02/2026 | 0.590 | 67.500 | 0 | 67.134 | ||||
| 24/02/2026 | 0.580 | 66.400 | 0 | 70.528 | ||||
| 23/02/2026 | 0.580 | 66.500 | 10,000 | 69.705 | 10,000 | 0.580 | ||
| 20/02/2026 | 0.530 | 61.300 | 0 | 83.172 | ||||
| 16/02/2026 | 0.530 | 63.300 | 0 | 70.540 | ||||
| 13/02/2026 | 0.510 | 60.500 | 0 | 79.639 | ||||
| 12/02/2026 | 0.510 | 62.550 | 0 | 67.249 | ||||
| 11/02/2026 | 0.495 | 61.200 | 0 | 69.897 | ||||
| 10/02/2026 | 0.460 | 58.200 | 0 | 74.778 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF