19466 贛鋒匯豐六甲購Ａ (認購證)
按盤價 
0.640 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.640 | 69.200 | 0 | 71.053 | ||||
| 26/01/2026 | 0.640 | 69.450 | 0 | 69.265 | ||||
| 23/01/2026 | 0.640 | 70.000 | 0 | 65.115 | ||||
| 22/01/2026 | 0.570 | 65.150 | 0 | 70.304 | ||||
| 21/01/2026 | 0.570 | 65.700 | 0 | 66.753 | ||||
| 20/01/2026 | 0.530 | 62.250 | 0 | 73.108 | ||||
| 19/01/2026 | 0.530 | 60.950 | 0 | 80.261 | ||||
| 16/01/2026 | 0.560 | 63.500 | 0 | 75.750 | ||||
| 15/01/2026 | 0.590 | 66.800 | 20,000 | 66.406 | 20,000 | 0.580 | ||
| 14/01/2026 | 0.540 | 62.050 | 10,000 | 76.867 | 10,000 | 0.540 | ||
| 13/01/2026 | 0.500 | 61.500 | 0 | 65.920 | ||||
| 12/01/2026 | 0.480 | 59.150 | 60,000 | 72.174 | 60,000 | 0.475 | ||
| 09/01/2026 | 0.450 | 56.500 | 0 | 75.915 | ||||
| 08/01/2026 | 0.450 | 55.950 | 0 | 78.626 | ||||
| 07/01/2026 | 0.455 | 57.300 | 0 | 73.131 | ||||
| 06/01/2026 | 0.445 | 56.800 | 20,000 | 72.466 | 10,000 | 0.415 | ||
| 05/01/2026 | 0.390 | 53.300 | 10,000 | 72.206 | 10,000 | 0.390 | ||
| 02/01/2026 | 0.400 | 54.100 | 0 | 71.100 | ||||
| 31/12/2025 | 0.390 | 51.950 | 0 | 78.233 | ||||
| 30/12/2025 | 0.410 | 54.600 | 20,000 | 71.337 | 20,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
