19469 信光摩利六九購Ａ (認購證)
按盤價 
0.107 +0.007 (+7.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.100 | 3.430 | 1,410,000 | 66.889 | 650,000 | 0.099 | 760,000 | 0.101 |
| 27/01/2026 | 0.098 | 3.430 | 4,040,000 | 65.736 | 1,280,000 | 0.093 | 2,730,000 | 0.094 |
| 26/01/2026 | 0.096 | 3.380 | 4,330,000 | 66.928 | 2,790,000 | 0.103 | 1,540,000 | 0.108 |
| 23/01/2026 | 0.113 | 3.590 | 15,700,000 | 64.630 | 6,920,000 | 0.108 | 8,260,000 | 0.108 |
| 22/01/2026 | 0.091 | 3.230 | 1,220,000 | 70.749 | 570,000 | 0.090 | 650,000 | 0.090 |
| 21/01/2026 | 0.087 | 3.170 | 980,000 | 71.316 | 490,000 | 0.086 | 490,000 | 0.087 |
| 20/01/2026 | 0.088 | 3.180 | 660,000 | 71.195 | 330,000 | 0.087 | 330,000 | 0.087 |
| 19/01/2026 | 0.090 | 3.180 | 320,000 | 72.056 | 160,000 | 0.092 | 160,000 | 0.090 |
| 16/01/2026 | 0.092 | 3.210 | 1,940,000 | 71.188 | 970,000 | 0.095 | 970,000 | 0.095 |
| 15/01/2026 | 0.087 | 3.130 | 800,000 | 72.166 | 400,000 | 0.091 | 400,000 | 0.090 |
| 14/01/2026 | 0.090 | 3.160 | 680,000 | 72.159 | 340,000 | 0.094 | 340,000 | 0.094 |
| 13/01/2026 | 0.093 | 3.200 | 1,400,000 | 71.569 | 560,000 | 0.100 | 840,000 | 0.101 |
| 12/01/2026 | 0.092 | 3.170 | 1,000,000 | 72.290 | 490,000 | 0.089 | 510,000 | 0.087 |
| 09/01/2026 | 0.086 | 3.110 | 0 | 71.505 | ||||
| 08/01/2026 | 0.098 | 3.230 | 540,000 | 71.860 | 270,000 | 0.094 | 270,000 | 0.094 |
| 07/01/2026 | 0.097 | 3.220 | 500,000 | 71.672 | 500,000 | 0.099 | ||
| 06/01/2026 | 0.096 | 3.200 | 1,720,000 | 72.008 | 860,000 | 0.093 | 860,000 | 0.093 |
| 05/01/2026 | 0.087 | 3.080 | 680,000 | 72.818 | 340,000 | 0.087 | 340,000 | 0.085 |
| 02/01/2026 | 0.084 | 3.060 | 200,000 | 71.708 | 100,000 | 0.083 | 100,000 | 0.079 |
| 31/12/2025 | 0.079 | 2.970 | 0 | 72.834 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
