| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.017 | 2.470 | 0 | 92.273 | ||||
| 10/12/2025 | 0.017 | 2.510 | 0 | 89.402 | ||||
| 09/12/2025 | 0.017 | 2.530 | 0 | 87.615 | ||||
| 08/12/2025 | 0.017 | 2.570 | 0 | 84.891 | ||||
| 05/12/2025 | 0.017 | 2.620 | 0 | 80.394 | ||||
| 04/12/2025 | 0.017 | 2.640 | 0 | 78.812 | ||||
| 03/12/2025 | 0.017 | 2.710 | 0 | 75.048 | ||||
| 02/12/2025 | 0.018 | 2.740 | 0 | 73.891 | ||||
| 01/12/2025 | 0.020 | 2.700 | 0 | 76.571 | ||||
| 28/11/2025 | 0.020 | 2.700 | 0 | 74.813 | ||||
| 27/11/2025 | 0.020 | 2.670 | 0 | 75.560 | ||||
| 26/11/2025 | 0.020 | 2.670 | 0 | 75.004 | ||||
| 25/11/2025 | 0.020 | 2.640 | 0 | 75.692 | ||||
| 24/11/2025 | 0.020 | 2.640 | 0 | 75.150 | ||||
| 21/11/2025 | 0.020 | 2.610 | 80,000 | 74.857 | ||||
| 20/11/2025 | 0.010 | 2.710 | 20,000 | 61.997 | ||||
| 19/11/2025 | 0.022 | 2.700 | 0 | 71.430 | ||||
| 18/11/2025 | 0.022 | 2.720 | 0 | 70.112 | ||||
| 17/11/2025 | 0.022 | 2.780 | 0 | 67.241 | ||||
| 14/11/2025 | 0.022 | 2.750 | 0 | 67.138 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |