| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.010 | 2.420 | 0 | 261.157 | ||||
| 27/01/2026 | 0.015 | 2.450 | 0 | 254.477 | ||||
| 26/01/2026 | 0.015 | 2.470 | 0 | 235.371 | ||||
| 23/01/2026 | 0.015 | 2.420 | 0 | 206.369 | ||||
| 22/01/2026 | 0.015 | 2.380 | 0 | 201.974 | ||||
| 21/01/2026 | 0.015 | 2.350 | 0 | 197.228 | ||||
| 20/01/2026 | 0.015 | 2.370 | 0 | 187.971 | ||||
| 19/01/2026 | 0.015 | 2.340 | 0 | 184.602 | ||||
| 16/01/2026 | 0.015 | 2.330 | 0 | 169.397 | ||||
| 15/01/2026 | 0.015 | 2.350 | 0 | 163.070 | ||||
| 14/01/2026 | 0.015 | 2.330 | 0 | 160.697 | ||||
| 13/01/2026 | 0.015 | 2.310 | 0 | 158.499 | ||||
| 12/01/2026 | 0.015 | 2.330 | 0 | 153.168 | ||||
| 09/01/2026 | 0.015 | 2.360 | 0 | 141.332 | ||||
| 08/01/2026 | 0.015 | 2.360 | 0 | 138.549 | ||||
| 07/01/2026 | 0.015 | 2.400 | 0 | 133.012 | ||||
| 06/01/2026 | 0.015 | 2.420 | 0 | 129.175 | ||||
| 05/01/2026 | 0.015 | 2.390 | 0 | 129.028 | ||||
| 02/01/2026 | 0.015 | 2.420 | 0 | 120.796 | ||||
| 31/12/2025 | 0.015 | 2.410 | 0 | 117.803 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |