19478 江銅摩利六四購Ａ (認購證)
按盤價 
0.960 +0.070 (+7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.890 | 33.420 | 0 | 54.265 | ||||
| 10/12/2025 | 0.900 | 33.980 | 0 | 46.439 | ||||
| 09/12/2025 | 0.900 | 33.580 | 0 | 53.394 | ||||
| 08/12/2025 | 1.090 | 35.920 | 0 | 50.770 | ||||
| 05/12/2025 | 1.080 | 36.100 | 10,000 | 43.510 | ||||
| 04/12/2025 | 0.950 | 34.020 | 10,000 | 54.848 | 10,000 | 0.950 | ||
| 03/12/2025 | 0.880 | 33.660 | 0 | 46.920 | ||||
| 02/12/2025 | 0.880 | 33.300 | 0 | 52.240 | ||||
| 01/12/2025 | 0.880 | 33.800 | 0 | 43.638 | ||||
| 28/11/2025 | 0.650 | 30.680 | 0 | 47.887 | ||||
| 27/11/2025 | 0.640 | 30.540 | 0 | 47.824 | ||||
| 26/11/2025 | 0.620 | 30.260 | 0 | 47.843 | ||||
| 25/11/2025 | 0.590 | 30.080 | 0 | 44.662 | ||||
| 24/11/2025 | 0.590 | 29.720 | 0 | 48.752 | ||||
| 21/11/2025 | 0.590 | 29.240 | 0 | 53.508 | ||||
| 20/11/2025 | 0.630 | 30.400 | 0 | 46.365 | ||||
| 19/11/2025 | 0.630 | 30.300 | 0 | 47.400 | ||||
| 18/11/2025 | 0.630 | 29.880 | 0 | 51.929 | ||||
| 17/11/2025 | 0.730 | 30.940 | 0 | 54.978 | ||||
| 14/11/2025 | 0.790 | 31.760 | 0 | 53.944 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
