19479 國材摩利六乙購Ａ (認購證)
按盤價 
0.127 -0.022 (-14.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.149 | 5.700 | 5,360,000 | 56.410 | 2,590,000 | 0.151 | 2,770,000 | 0.150 |
| 13/04/2026 | 0.132 | 5.520 | 230,000 | 56.320 | 130,000 | 0.113 | 80,000 | 0.101 |
| 10/04/2026 | 0.089 | 5.030 | 700,000 | 55.320 | 100,000 | 0.088 | 600,000 | 0.095 |
| 09/04/2026 | 0.090 | 5.040 | 20,000 | 55.280 | 20,000 | 0.090 | ||
| 08/04/2026 | 0.097 | 5.090 | 250,000 | 56.263 | 150,000 | 0.096 | 100,000 | 0.093 |
| 02/04/2026 | 0.081 | 4.850 | 500,000 | 56.156 | 250,000 | 0.082 | 250,000 | 0.082 |
| 01/04/2026 | 0.088 | 4.960 | 20,000 | 55.709 | 20,000 | 0.085 | ||
| 31/03/2026 | 0.077 | 4.760 | 1,520,000 | 56.724 | 750,000 | 0.081 | 770,000 | 0.083 |
| 30/03/2026 | 0.084 | 4.940 | 2,100,000 | 54.619 | 1,050,000 | 0.083 | 1,050,000 | 0.080 |
| 27/03/2026 | 0.084 | 4.930 | 600,000 | 54.520 | 300,000 | 0.080 | 300,000 | 0.082 |
| 26/03/2026 | 0.084 | 4.900 | 2,840,000 | 55.142 | 1,420,000 | 0.089 | 1,420,000 | 0.090 |
| 25/03/2026 | 0.101 | 5.150 | 1,660,000 | 54.372 | 820,000 | 0.109 | 840,000 | 0.111 |
| 24/03/2026 | 0.097 | 5.090 | 1,340,000 | 54.431 | 670,000 | 0.088 | 670,000 | 0.086 |
| 23/03/2026 | 0.081 | 4.850 | 3,440,000 | 54.934 | 1,720,000 | 0.086 | 1,720,000 | 0.086 |
| 20/03/2026 | 0.108 | 5.210 | 1,300,000 | 54.397 | 640,000 | 0.115 | 660,000 | 0.118 |
| 19/03/2026 | 0.116 | 5.280 | 920,000 | 54.916 | 450,000 | 0.123 | 470,000 | 0.124 |
| 18/03/2026 | 0.144 | 5.620 | 10,000 | 53.970 | 10,000 | 0.140 | ||
| 17/03/2026 | 0.152 | 5.650 | 30,000 | 55.229 | 20,000 | 0.169 | 10,000 | 0.155 |
| 16/03/2026 | 0.159 | 5.720 | 20,000 | 55.130 | 20,000 | 0.159 | ||
| 13/03/2026 | 0.164 | 5.770 | 0 | 54.781 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
