19491 網易法興六六購Ａ (認購證)
按盤價 
0.075 +0.014 (+22.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 218.400 | 0 | 45.753 | |||||
| 11/12/2025 | 209.600 | 0 | 46.460 | |||||
| 10/12/2025 | 210.800 | 0 | 46.515 | |||||
| 09/12/2025 | 212.600 | 0 | 46.567 | |||||
| 08/12/2025 | 216.800 | 0 | 46.723 | |||||
| 05/12/2025 | 218.000 | 0 | 46.217 | |||||
| 04/12/2025 | 217.200 | 0 | 46.887 | |||||
| 03/12/2025 | 216.913 | 0 | 46.483 | |||||
| 02/12/2025 | 223.513 | 0 | 46.165 | 800,000 | 0.099 | 600,000 | 0.099 | |
| 01/12/2025 | 221.513 | 0 | 46.019 | 1,300,000 | 0.082 | 1,500,000 | 0.082 | |
| 28/11/2025 | 213.113 | 0 | 46.691 | 900,000 | 0.077 | 900,000 | 0.077 | |
| 27/11/2025 | 213.913 | 0 | 46.633 | 1,390,000 | 0.081 | 1,390,000 | 0.084 | |
| 26/11/2025 | 214.313 | 0 | 47.177 | 1,080,000 | 0.085 | 1,080,000 | 0.086 | |
| 25/11/2025 | 216.713 | 0 | 46.816 | 1,730,000 | 0.088 | 1,730,000 | 0.090 | |
| 24/11/2025 | 215.713 | 0 | 46.964 | 690,000 | 0.085 | 690,000 | 0.083 | |
| 21/11/2025 | 203.713 | 0 | 47.672 | 19,600,000 | 0.069 | 19,550,000 | 0.069 | |
| 20/11/2025 | 211.713 | 0 | 47.645 | 5,690,000 | 0.078 | 5,800,000 | 0.078 | |
| 19/11/2025 | 214.713 | 0 | 47.752 | 1,130,000 | 0.093 | 1,180,000 | 0.094 | |
| 18/11/2025 | 214.113 | 0 | 47.463 | 5,180,000 | 0.090 | 5,100,000 | 0.090 | |
| 17/11/2025 | 217.513 | 0 | 47.695 | 2,590,000 | 0.099 | 2,630,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
