19499 中芯華泰六九購Ａ (認購證)
按盤價 
0.209 +0.062 (+42.177%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.147 | 65.800 | 2,967,500 | 50.764 | 1,215,000 | 0.143 | 1,387,500 | 0.138 |
| 28/04/2026 | 0.149 | 66.050 | 10,987,500 | 50.411 | 1,185,000 | 0.171 | 5,662,500 | 0.172 |
| 27/04/2026 | 0.184 | 68.250 | 54,952,500 | 53.489 | 30,202,500 | 0.178 | 16,167,500 | 0.178 |
| 24/04/2026 | 0.137 | 64.300 | 57,617,500 | 51.410 | 26,175,000 | 0.104 | 20,567,500 | 0.092 |
| 23/04/2026 | 0.086 | 58.450 | 87,270,000 | 51.251 | 42,430,000 | 0.088 | 43,335,000 | 0.088 |
| 22/04/2026 | 0.095 | 59.300 | 7,955,000 | 51.886 | 932,500 | 0.096 | 3,657,500 | 0.097 |
| 21/04/2026 | 0.105 | 60.100 | 56,202,500 | 52.919 | 27,442,500 | 0.103 | 26,505,000 | 0.103 |
| 20/04/2026 | 0.102 | 59.800 | 98,995,000 | 52.578 | 48,667,500 | 0.105 | 47,762,500 | 0.105 |
| 17/04/2026 | 0.096 | 59.350 | 100,330,000 | 51.292 | 45,570,000 | 0.101 | 50,075,000 | 0.100 |
| 16/04/2026 | 0.105 | 59.950 | 104,787,500 | 52.452 | 48,610,000 | 0.102 | 53,177,500 | 0.102 |
| 15/04/2026 | 0.101 | 59.300 | 95,487,500 | 52.727 | 47,655,000 | 0.108 | 45,677,500 | 0.107 |
| 14/04/2026 | 0.092 | 57.950 | 72,927,500 | 53.235 | 33,012,500 | 0.094 | 35,680,000 | 0.094 |
| 13/04/2026 | 0.089 | 57.150 | 101,025,000 | 54.119 | 49,510,000 | 0.092 | 48,642,500 | 0.092 |
| 10/04/2026 | 0.098 | 58.250 | 119,237,500 | 53.779 | 57,745,000 | 0.095 | 55,837,500 | 0.094 |
| 09/04/2026 | 0.078 | 55.700 | 40,185,000 | 53.265 | 17,032,500 | 0.083 | 17,512,500 | 0.082 |
| 08/04/2026 | 0.085 | 56.150 | 90,532,500 | 54.491 | 43,552,500 | 0.075 | 40,055,000 | 0.075 |
| 02/04/2026 | 0.050 | 51.000 | 42,127,500 | 52.483 | 20,292,500 | 0.055 | 21,190,000 | 0.054 |
| 01/04/2026 | 0.061 | 52.850 | 73,195,000 | 52.565 | 35,525,000 | 0.058 | 37,532,500 | 0.058 |
| 31/03/2026 | 0.050 | 50.700 | 25,610,000 | 52.869 | 12,855,000 | 0.055 | 12,537,500 | 0.054 |
| 30/03/2026 | 0.051 | 51.400 | 23,055,000 | 51.547 | 11,702,500 | 0.051 | 11,332,500 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
