19499 中芯華泰六九購A (認購證)
即時 按盤價 跌0.093 -0.047 (-33.571%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.14067.20042,710,00073.22421,052,5000.12421,597,5000.124
28/07/20260.16769.1001,975,00075.495872,5000.2001,087,5000.197
27/07/20260.18870.6502,692,50076.194810,0000.1821,130,0000.181
24/07/20260.19971.3502,045,00075.378965,0000.194805,0000.197
23/07/20260.19370.7501,220,00075.296320,0000.223900,0000.201
22/07/20260.21872.9001,460,00074.003690,0000.268365,0000.257
21/07/20260.26075.5001,240,00076.880677,5000.215377,5000.212
20/07/20260.18669.7501,167,50075.578677,5000.201257,5000.190
17/07/20260.17067.7004,065,00076.9061,087,5000.1902,352,5000.195
16/07/20260.25575.200642,50073.518212,5000.298412,5000.277
15/07/20260.29076.300335,00081.409200,0000.303135,0000.297
14/07/20260.31078.3501,007,50077.326452,5000.305487,5000.289
13/07/20260.31078.350735,00076.763472,5000.351237,5000.333
10/07/20260.34079.650630,00079.832172,5000.377370,0000.350
09/07/20260.40083.5501,267,50080.111785,0000.341375,0000.316
08/07/20260.29575.8001,290,00082.270870,0000.296370,0000.280
07/07/20260.26073.450940,00080.136370,0000.279570,0000.272
06/07/20260.29075.7501,085,00079.492392,5000.324692,5000.303
03/07/20260.31577.6001,487,50077.823502,5000.353542,5000.336
02/07/20260.36080.400877,50079.309262,5000.361492,5000.358
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康