19499 中芯華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 63.150 | 120,000 | 49.184 | 120,000 | 0.010 | ||
| 10/09/2026 | 0.010 | 63.450 | 2,977,500 | 45.525 | 2,887,500 | 0.011 | ||
| 09/09/2026 | 0.018 | 65.000 | 60,000 | 45.393 | 60,000 | 0.019 | ||
| 08/09/2026 | 0.021 | 65.350 | 927,500 | 44.992 | 277,500 | 0.038 | 475,000 | 0.024 |
| 07/09/2026 | 0.043 | 68.300 | 422,500 | 42.987 | 380,000 | 0.049 | ||
| 04/09/2026 | 0.035 | 67.200 | 180,000 | 40.761 | 180,000 | 0.049 | ||
| 03/09/2026 | 0.045 | 68.050 | 245,000 | 41.732 | 65,000 | 0.047 | 162,500 | 0.049 |
| 02/09/2026 | 0.053 | 68.250 | 75,000 | 45.371 | 42,500 | 0.050 | 27,500 | 0.050 |
| 01/09/2026 | 0.064 | 68.850 | 247,500 | 48.008 | 135,000 | 0.073 | 62,500 | 0.069 |
| 31/08/2026 | 0.084 | 70.750 | 140,000 | 45.811 | 140,000 | 0.083 | ||
| 28/08/2026 | 0.086 | 70.150 | 0 | 49.248 | ||||
| 27/08/2026 | 0.099 | 71.300 | 0 | 47.677 | ||||
| 26/08/2026 | 0.092 | 69.700 | 80,000 | 54.701 | 40,000 | 0.098 | 40,000 | 0.094 |
| 25/08/2026 | 0.075 | 67.850 | 670,000 | 55.332 | 50,000 | 0.059 | 620,000 | 0.074 |
| 24/08/2026 | 0.065 | 66.750 | 795,000 | 54.620 | 157,500 | 0.070 | 637,500 | 0.068 |
| 21/08/2026 | 0.131 | 72.500 | 20,000 | 53.183 | 20,000 | 0.135 | ||
| 20/08/2026 | 0.126 | 72.100 | 0 | 52.478 | ||||
| 19/08/2026 | 0.139 | 73.000 | 20,000 | 52.398 | 10,000 | 0.139 | 10,000 | 0.128 |
| 18/08/2026 | 0.183 | 75.850 | 2,352,500 | 53.902 | 1,122,500 | 0.195 | 1,060,000 | 0.196 |
| 17/08/2026 | 0.180 | 75.150 | 2,077,500 | 57.658 | 957,500 | 0.158 | 950,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
