19511 建滔摩通六二購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.019 | 26.670 | 10,000 | 65.549 | 10,000 | 0.019 | ||
| 10/12/2025 | 0.023 | 27.170 | 0 | 65.579 | ||||
| 09/12/2025 | 0.023 | 27.430 | 0 | 64.129 | ||||
| 08/12/2025 | 0.023 | 27.210 | 0 | 64.617 | ||||
| 05/12/2025 | 0.021 | 26.330 | 0 | 65.787 | ||||
| 04/12/2025 | 0.022 | 26.370 | 0 | 65.842 | ||||
| 03/12/2025 | 0.022 | 26.290 | 0 | 65.775 | ||||
| 02/12/2025 | 0.022 | 26.550 | 0 | 64.298 | ||||
| 01/12/2025 | 0.019 | 25.910 | 0 | 64.599 | ||||
| 28/11/2025 | 0.019 | 25.350 | 0 | 65.709 | ||||
| 27/11/2025 | 0.019 | 25.450 | 0 | 64.950 | ||||
| 26/11/2025 | 0.019 | 25.430 | 0 | 64.672 | ||||
| 25/11/2025 | 0.019 | 25.190 | 0 | 65.190 | ||||
| 24/11/2025 | 0.019 | 24.790 | 0 | 66.418 | ||||
| 21/11/2025 | 0.019 | 24.490 | 0 | 66.552 | ||||
| 20/11/2025 | 0.028 | 25.730 | 0 | 66.464 | ||||
| 19/11/2025 | 0.028 | 25.670 | 5,000 | 66.363 | 5,000 | 0.028 | ||
| 18/11/2025 | 0.031 | 25.730 | 0 | 67.222 | ||||
| 17/11/2025 | 0.040 | 26.810 | 0 | 66.404 | ||||
| 14/11/2025 | 0.040 | 26.550 | 0 | 66.466 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
