| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.010 | 42.200 | 0 | 105.126 | ||||
| 27/01/2026 | 0.010 | 42.100 | 0 | 97.619 | ||||
| 26/01/2026 | 0.010 | 41.980 | 0 | 91.218 | ||||
| 23/01/2026 | 0.010 | 41.800 | 0 | 77.950 | ||||
| 22/01/2026 | 0.010 | 41.240 | 0 | 71.576 | ||||
| 21/01/2026 | 0.010 | 40.620 | 0 | 65.344 | ||||
| 20/01/2026 | 0.010 | 40.420 | 0 | 61.990 | ||||
| 19/01/2026 | 0.010 | 40.200 | 0 | 58.792 | ||||
| 16/01/2026 | 0.010 | 40.340 | 0 | 54.720 | ||||
| 15/01/2026 | 0.010 | 40.680 | 0 | 55.051 | ||||
| 14/01/2026 | 0.010 | 40.020 | 0 | 50.489 | ||||
| 13/01/2026 | 0.010 | 38.820 | 0 | 43.324 | ||||
| 12/01/2026 | 0.010 | 38.680 | 0 | 41.672 | ||||
| 09/01/2026 | 0.010 | 39.160 | 0 | 41.511 | ||||
| 08/01/2026 | 0.010 | 38.440 | 0 | 37.376 | ||||
| 07/01/2026 | 0.010 | 38.260 | 0 | 35.867 | ||||
| 06/01/2026 | 0.010 | 38.300 | 0 | 35.426 | ||||
| 05/01/2026 | 0.010 | 37.880 | 100,000 | 32.903 | 100,000 | 0.010 | ||
| 02/01/2026 | 0.010 | 38.640 | 50,000 | 34.721 | 50,000 | 0.010 | ||
| 31/12/2025 | 0.012 | 38.320 | 0 | 33.776 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |