| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.016 | 32.300 | 0 | 86.841 | ||||
| 27/01/2026 | 0.016 | 31.600 | 0 | 89.175 | ||||
| 26/01/2026 | 0.016 | 31.160 | 0 | 90.046 | ||||
| 23/01/2026 | 0.016 | 31.620 | 0 | 83.076 | ||||
| 22/01/2026 | 0.016 | 31.000 | 0 | 85.048 | ||||
| 21/01/2026 | 0.016 | 31.100 | 0 | 83.214 | ||||
| 20/01/2026 | 0.016 | 29.560 | 0 | 90.118 | ||||
| 19/01/2026 | 0.016 | 29.800 | 0 | 87.536 | ||||
| 16/01/2026 | 0.016 | 29.200 | 0 | 87.062 | ||||
| 15/01/2026 | 0.016 | 28.880 | 0 | 87.573 | ||||
| 14/01/2026 | 0.016 | 28.200 | 0 | 89.964 | ||||
| 13/01/2026 | 0.016 | 28.300 | 0 | 88.318 | ||||
| 12/01/2026 | 0.016 | 28.640 | 0 | 85.539 | ||||
| 09/01/2026 | 0.016 | 29.000 | 0 | 80.881 | ||||
| 08/01/2026 | 0.016 | 28.700 | 0 | 81.416 | ||||
| 07/01/2026 | 0.016 | 29.000 | 0 | 79.125 | ||||
| 06/01/2026 | 0.016 | 29.140 | 0 | 77.657 | ||||
| 05/01/2026 | 0.016 | 28.720 | 0 | 78.783 | ||||
| 02/01/2026 | 0.016 | 29.580 | 0 | 72.642 | ||||
| 31/12/2025 | 0.016 | 29.360 | 0 | 72.217 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |