| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 31.960 | 0 | 46.500 | |||||
| 28/01/2026 | 32.300 | 0 | 43.567 | |||||
| 27/01/2026 | 31.600 | 0 | 46.824 | |||||
| 26/01/2026 | 31.160 | 0 | 48.516 | |||||
| 23/01/2026 | 31.620 | 0 | 44.429 | |||||
| 22/01/2026 | 31.000 | 0 | 47.126 | |||||
| 21/01/2026 | 31.100 | 0 | 45.854 | |||||
| 20/01/2026 | 29.560 | 0 | 52.527 | |||||
| 19/01/2026 | 29.800 | 0 | 50.478 | |||||
| 16/01/2026 | 29.200 | 0 | 51.509 | |||||
| 15/01/2026 | 28.880 | 0 | 52.481 | |||||
| 14/01/2026 | 28.200 | 0 | 55.308 | |||||
| 13/01/2026 | 28.300 | 0 | 54.087 | |||||
| 12/01/2026 | 28.640 | 0 | 51.721 | 10,000 | 0.010 | |||
| 09/01/2026 | 29.000 | 0 | 51.579 | |||||
| 08/01/2026 | 28.700 | 0 | 52.507 | |||||
| 07/01/2026 | 29.000 | 0 | 52.600 | |||||
| 06/01/2026 | 29.140 | 0 | 53.274 | 600,000 | 0.024 | 600,000 | 0.024 | |
| 05/01/2026 | 28.720 | 0 | 53.585 | |||||
| 02/01/2026 | 29.580 | 0 | 53.671 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |