19595 騰訊匯豐六二沽Ｂ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.019 | 601.500 | 0 | 31.001 | ||||
| 10/12/2025 | 0.019 | 603.000 | 840,000 | 31.058 | 420,000 | 0.019 | 420,000 | 0.022 |
| 09/12/2025 | 0.021 | 602.500 | 10,000 | 31.386 | 10,000 | 0.023 | ||
| 08/12/2025 | 0.019 | 605.000 | 0 | 30.947 | ||||
| 05/12/2025 | 0.019 | 610.000 | 0 | 31.215 | ||||
| 04/12/2025 | 0.019 | 612.000 | 280,000 | 31.364 | 140,000 | 0.019 | 140,000 | 0.021 |
| 03/12/2025 | 0.020 | 611.000 | 0 | 31.308 | ||||
| 02/12/2025 | 0.020 | 617.000 | 0 | 32.236 | ||||
| 01/12/2025 | 0.020 | 619.500 | 0 | 32.464 | ||||
| 28/11/2025 | 0.024 | 611.500 | 180,000 | 31.683 | 90,000 | 0.029 | 90,000 | 0.030 |
| 27/11/2025 | 0.032 | 611.500 | 2,240,000 | 33.721 | 1,130,000 | 0.030 | 1,110,000 | 0.030 |
| 26/11/2025 | 0.028 | 619.500 | 650,000 | 33.893 | 350,000 | 0.024 | 300,000 | 0.025 |
| 25/11/2025 | 0.026 | 625.000 | 1,140,000 | 34.148 | 640,000 | 0.024 | 500,000 | 0.022 |
| 24/11/2025 | 0.028 | 624.500 | 5,150,000 | 34.434 | 2,170,000 | 0.030 | 2,260,000 | 0.030 |
| 21/11/2025 | 0.039 | 610.000 | 780,000 | 33.990 | 490,000 | 0.038 | 190,000 | 0.036 |
| 20/11/2025 | 0.034 | 621.000 | 2,820,000 | 34.600 | 1,260,000 | 0.034 | 1,260,000 | 0.032 |
| 19/11/2025 | 0.032 | 622.500 | 2,000,000 | 34.155 | 1,000,000 | 0.030 | 1,000,000 | 0.029 |
| 18/11/2025 | 0.034 | 623.500 | 900,000 | 34.671 | 500,000 | 0.027 | 400,000 | 0.025 |
| 17/11/2025 | 0.026 | 636.500 | 300,000 | 34.479 | 200,000 | 0.026 | ||
| 14/11/2025 | 0.024 | 641.000 | 8,640,000 | 34.019 | 6,680,000 | 0.023 | 1,960,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
