| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 17.410 | 0 | 148.539 | ||||
| 11/02/2026 | 0.010 | 17.290 | 0 | 144.511 | ||||
| 10/02/2026 | 0.010 | 17.450 | 0 | 136.916 | ||||
| 09/02/2026 | 0.010 | 17.400 | 0 | 132.961 | ||||
| 06/02/2026 | 0.010 | 16.910 | 0 | 127.699 | ||||
| 05/02/2026 | 0.010 | 17.110 | 0 | 121.737 | ||||
| 04/02/2026 | 0.010 | 17.400 | 0 | 115.093 | ||||
| 03/02/2026 | 0.010 | 17.240 | 0 | 114.207 | ||||
| 02/02/2026 | 0.010 | 17.420 | 0 | 109.476 | ||||
| 30/01/2026 | 0.010 | 18.240 | 0 | 93.932 | ||||
| 29/01/2026 | 0.010 | 18.920 | 0 | 85.242 | ||||
| 28/01/2026 | 0.010 | 18.630 | 0 | 86.484 | ||||
| 27/01/2026 | 0.018 | 18.740 | 0 | 94.997 | ||||
| 26/01/2026 | 0.018 | 18.840 | 0 | 92.295 | ||||
| 23/01/2026 | 0.018 | 18.200 | 0 | 94.243 | ||||
| 22/01/2026 | 0.018 | 18.100 | 0 | 93.798 | ||||
| 21/01/2026 | 0.018 | 18.070 | 0 | 92.696 | ||||
| 20/01/2026 | 0.018 | 18.030 | 0 | 91.742 | ||||
| 19/01/2026 | 0.018 | 17.960 | 0 | 91.127 | ||||
| 16/01/2026 | 0.018 | 17.950 | 0 | 87.617 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |