19620 騰訊中銀七八購Ａ (認購證)
按盤價 
0.100 +0.008 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 558.500 | 0 | 32.222 | |||||
| 13/03/2026 | 547.500 | 0 | 32.255 | 4,300,000 | 0.095 | 1,550,000 | 0.095 | |
| 12/03/2026 | 546.500 | 0 | 32.174 | 1,700,000 | 0.091 | 1,500,000 | 0.093 | |
| 11/03/2026 | 552.000 | 0 | 31.888 | 7,330,000 | 0.101 | 7,380,000 | 0.102 | |
| 10/03/2026 | 553.500 | 0 | 31.664 | 4,040,000 | 0.086 | 2,455,000 | 0.084 | |
| 09/03/2026 | 516.000 | 0 | 31.630 | 45,000 | 0.067 | 590,000 | 0.067 | |
| 06/03/2026 | 519.000 | 0 | 31.090 | 600,000 | 0.068 | 1,610,000 | 0.068 | |
| 05/03/2026 | 502.000 | 0 | 31.676 | 210,000 | 0.059 | 470,000 | 0.066 | |
| 04/03/2026 | 506.000 | 0 | 32.010 | 435,000 | 0.065 | 515,000 | 0.067 | |
| 03/03/2026 | 510.500 | 0 | 31.765 | 300,000 | 0.071 | 120,000 | 0.072 | |
| 02/03/2026 | 514.000 | 0 | 31.220 | 170,000 | 0.067 | 590,000 | 0.067 | |
| 27/02/2026 | 518.000 | 0 | 31.659 | 500,000 | 0.074 | 500,000 | 0.076 | |
| 26/02/2026 | 512.000 | 0 | 31.837 | 245,000 | 0.071 | 485,000 | 0.070 | |
| 25/02/2026 | 522.500 | 0 | 32.020 | 750,000 | 0.077 | 540,000 | 0.077 | |
| 24/02/2026 | 520.000 | 0 | 31.862 | 850,000 | 0.073 | 2,690,000 | 0.074 | |
| 23/02/2026 | 538.000 | 0 | 31.656 | 1,040,000 | 0.085 | 1,530,000 | 0.085 | |
| 20/02/2026 | 522.000 | 0 | 31.894 | 2,330,000 | 0.078 | |||
| 16/02/2026 | 533.000 | 0 | 32.418 | 4,650,000 | 0.083 | |||
| 13/02/2026 | 532.000 | 0 | 32.471 | 30,000 | 0.084 | 1,105,000 | 0.086 | |
| 12/02/2026 | 535.500 | 0 | 32.110 | 400,000 | 0.088 | 4,670,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
