19631 洋保麥銀六六購Ａ (認購證)
按盤價 
0.069 -0.005 (-6.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.069 | 35.200 | 300,000 | 74.765 | 150,000 | 0.068 | 150,000 | 0.070 |
| 30/12/2025 | 0.074 | 35.780 | 600,000 | 74.307 | 300,000 | 0.073 | 300,000 | 0.073 |
| 29/12/2025 | 0.077 | 35.740 | 344,000 | 74.863 | 172,000 | 0.089 | 172,000 | 0.088 |
| 24/12/2025 | 0.080 | 35.800 | 720,000 | 74.345 | 360,000 | 0.078 | 360,000 | 0.078 |
| 23/12/2025 | 0.083 | 35.980 | 560,000 | 74.314 | 280,000 | 0.087 | 280,000 | 0.086 |
| 22/12/2025 | 0.085 | 36.000 | 1,864,000 | 74.479 | 932,000 | 0.082 | 932,000 | 0.081 |
| 19/12/2025 | 0.083 | 35.580 | 832,000 | 74.458 | 416,000 | 0.085 | 416,000 | 0.084 |
| 18/12/2025 | 0.087 | 35.920 | 1,036,000 | 74.280 | 518,000 | 0.087 | 518,000 | 0.085 |
| 17/12/2025 | 0.089 | 35.920 | 1,696,000 | 74.483 | 878,000 | 0.083 | 818,000 | 0.081 |
| 16/12/2025 | 0.077 | 34.860 | 1,076,000 | 74.269 | 528,000 | 0.078 | 548,000 | 0.078 |
| 15/12/2025 | 0.087 | 35.440 | 1,352,000 | 74.807 | 676,000 | 0.087 | 676,000 | 0.087 |
| 12/12/2025 | 0.077 | 34.600 | 732,000 | 74.113 | 366,000 | 0.064 | 366,000 | 0.065 |
| 11/12/2025 | 0.062 | 32.740 | 544,000 | 74.794 | 272,000 | 0.063 | 272,000 | 0.063 |
| 10/12/2025 | 0.063 | 32.940 | 1,680,000 | 74.382 | 840,000 | 0.065 | 840,000 | 0.064 |
| 09/12/2025 | 0.066 | 33.020 | 896,000 | 74.795 | 448,000 | 0.068 | 448,000 | 0.068 |
| 08/12/2025 | 0.076 | 33.980 | 2,396,000 | 74.650 | 1,198,000 | 0.076 | 1,198,000 | 0.076 |
| 05/12/2025 | 0.073 | 33.420 | 1,600,000 | 74.747 | 800,000 | 0.072 | 800,000 | 0.071 |
| 04/12/2025 | 0.056 | 31.720 | 0 | 74.383 | ||||
| 03/12/2025 | 0.056 | 31.300 | 96,000 | 75.207 | 48,000 | 0.061 | 48,000 | 0.061 |
| 02/12/2025 | 0.059 | 31.840 | 272,000 | 74.461 | 136,000 | 0.059 | 136,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
