19671 藥明法巴六一購Ａ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.019 | 33.480 | 1,560,000 | 65.283 | 1,030,000 | 0.021 | 530,000 | 0.022 |
| 10/12/2025 | 0.021 | 33.580 | 1,940,000 | 65.430 | 720,000 | 0.021 | 1,220,000 | 0.021 |
| 09/12/2025 | 0.023 | 33.560 | 1,355,000 | 66.060 | 625,000 | 0.027 | 730,000 | 0.028 |
| 08/12/2025 | 0.022 | 32.940 | 900,000 | 67.449 | 550,000 | 0.023 | 350,000 | 0.025 |
| 05/12/2025 | 0.022 | 32.620 | 340,000 | 66.710 | 70,000 | 0.022 | 270,000 | 0.020 |
| 04/12/2025 | 0.024 | 32.940 | 0 | 65.865 | ||||
| 03/12/2025 | 0.015 | 30.760 | 0 | 68.226 | ||||
| 02/12/2025 | 0.015 | 31.380 | 30,000 | 64.954 | 20,000 | 0.015 | 10,000 | 0.015 |
| 01/12/2025 | 0.016 | 31.720 | 0 | 63.725 | ||||
| 28/11/2025 | 0.016 | 31.160 | 320,000 | 64.203 | 160,000 | 0.017 | 160,000 | 0.018 |
| 27/11/2025 | 0.018 | 31.300 | 600,000 | 64.515 | 300,000 | 0.018 | 300,000 | 0.019 |
| 26/11/2025 | 0.022 | 31.940 | 2,570,000 | 63.941 | 1,270,000 | 0.024 | 1,300,000 | 0.024 |
| 25/11/2025 | 0.023 | 31.860 | 950,000 | 64.244 | 475,000 | 0.022 | 475,000 | 0.023 |
| 24/11/2025 | 0.021 | 31.800 | 900,000 | 62.750 | 450,000 | 0.018 | 450,000 | 0.019 |
| 21/11/2025 | 0.020 | 30.560 | 1,930,000 | 65.469 | 965,000 | 0.021 | 965,000 | 0.022 |
| 20/11/2025 | 0.027 | 32.200 | 450,000 | 62.425 | 225,000 | 0.027 | 225,000 | 0.028 |
| 19/11/2025 | 0.027 | 31.920 | 500,000 | 63.041 | 250,000 | 0.026 | 250,000 | 0.028 |
| 18/11/2025 | 0.028 | 31.900 | 0 | 63.109 | ||||
| 17/11/2025 | 0.033 | 32.360 | 250,000 | 63.133 | 125,000 | 0.033 | 125,000 | 0.034 |
| 14/11/2025 | 0.043 | 33.320 | 0 | 61.895 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
