19673 瑞聲匯豐六六購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.042 | 39.020 | 5,050,000 | 54.292 | 2,650,000 | 0.038 | 2,400,000 | 0.037 |
| 11/12/2025 | 0.036 | 37.680 | 2,705,000 | 54.654 | 1,200,000 | 0.040 | 1,505,000 | 0.039 |
| 10/12/2025 | 0.041 | 38.500 | 2,977,500 | 54.965 | 1,350,000 | 0.040 | 1,627,500 | 0.040 |
| 09/12/2025 | 0.039 | 38.180 | 2,612,500 | 54.703 | 1,412,500 | 0.043 | 1,200,000 | 0.044 |
| 08/12/2025 | 0.046 | 39.160 | 8,095,000 | 55.466 | 4,047,500 | 0.047 | 4,047,500 | 0.047 |
| 05/12/2025 | 0.043 | 38.480 | 1,280,000 | 55.436 | 570,000 | 0.044 | 680,000 | 0.045 |
| 04/12/2025 | 0.046 | 38.900 | 3,305,000 | 55.642 | 1,655,000 | 0.044 | 1,650,000 | 0.044 |
| 03/12/2025 | 0.044 | 38.600 | 940,000 | 55.329 | 457,500 | 0.047 | 482,500 | 0.047 |
| 02/12/2025 | 0.050 | 39.460 | 24,297,500 | 55.621 | 11,985,000 | 0.053 | 12,307,500 | 0.052 |
| 01/12/2025 | 0.041 | 37.960 | 6,672,500 | 55.178 | 3,672,500 | 0.039 | 3,000,000 | 0.039 |
| 28/11/2025 | 0.035 | 36.700 | 2,945,000 | 54.946 | 1,352,500 | 0.037 | 1,592,500 | 0.036 |
| 27/11/2025 | 0.038 | 36.920 | 1,500,000 | 55.918 | 750,000 | 0.040 | 750,000 | 0.038 |
| 26/11/2025 | 0.039 | 36.980 | 700,000 | 56.171 | 100,000 | 0.038 | 600,000 | 0.039 |
| 25/11/2025 | 0.040 | 37.200 | 2,130,000 | 55.810 | 1,050,000 | 0.042 | 1,080,000 | 0.042 |
| 24/11/2025 | 0.040 | 37.140 | 13,242,500 | 55.841 | 6,470,000 | 0.039 | 6,772,500 | 0.039 |
| 21/11/2025 | 0.039 | 37.000 | 5,917,500 | 55.270 | 3,470,000 | 0.039 | 2,447,500 | 0.039 |
| 20/11/2025 | 0.045 | 37.980 | 8,170,000 | 55.551 | 3,870,000 | 0.046 | 4,300,000 | 0.046 |
| 19/11/2025 | 0.045 | 37.720 | 3,750,000 | 56.160 | 1,940,000 | 0.048 | 1,810,000 | 0.048 |
| 18/11/2025 | 0.048 | 38.320 | 6,455,000 | 55.768 | 2,920,000 | 0.053 | 3,385,000 | 0.054 |
| 17/11/2025 | 0.061 | 40.300 | 20,950,000 | 55.969 | 10,172,500 | 0.062 | 10,470,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
