19688 老鋪瑞銀六二購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0 | 89.186 | ||||||
| 11/12/2025 | 0 | 94.301 | ||||||
| 10/12/2025 | 0 | 96.989 | ||||||
| 09/12/2025 | 0 | 102.453 | ||||||
| 08/12/2025 | 0 | 97.833 | ||||||
| 05/12/2025 | 0 | 86.870 | 270,000 | 0.015 | ||||
| 04/12/2025 | 0 | 87.780 | ||||||
| 03/12/2025 | 0 | 87.681 | ||||||
| 02/12/2025 | 0 | 89.412 | 100,000 | 0.018 | ||||
| 01/12/2025 | 0 | 89.081 | 200,000 | 0.023 | ||||
| 28/11/2025 | 0 | 87.727 | ||||||
| 27/11/2025 | 0 | 87.675 | 100,000 | 0.019 | ||||
| 26/11/2025 | 0 | 87.883 | ||||||
| 25/11/2025 | 0 | 88.144 | 200,000 | 0.015 | ||||
| 24/11/2025 | 0 | 89.394 | ||||||
| 21/11/2025 | 0 | 87.487 | 90,000 | 0.016 | ||||
| 20/11/2025 | 0 | 90.561 | ||||||
| 19/11/2025 | 0 | 88.068 | 200,000 | 0.020 | ||||
| 18/11/2025 | 0 | 88.869 | 70,000 | 0.019 | ||||
| 17/11/2025 | 0 | 88.905 | 1,000,000 | 0.025 | 70,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
