19693 中行摩利六二購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.019 | 4.390 | 280,000 | 24.274 | 280,000 | 0.020 | ||
| 10/12/2025 | 0.018 | 4.390 | 1,280,000 | 23.776 | 1,280,000 | 0.019 | ||
| 09/12/2025 | 0.019 | 4.400 | 0 | 23.674 | ||||
| 08/12/2025 | 0.024 | 4.430 | 34,000 | 24.077 | 17,000 | 0.026 | 17,000 | 0.029 |
| 05/12/2025 | 0.034 | 4.550 | 500,000 | 22.356 | 500,000 | 0.028 | ||
| 04/12/2025 | 0.032 | 4.510 | 0 | 22.986 | ||||
| 03/12/2025 | 0.032 | 4.480 | 0 | 23.725 | ||||
| 02/12/2025 | 0.044 | 4.570 | 0 | 26.925 | ||||
| 01/12/2025 | 0.045 | 4.550 | 0 | 23.802 | ||||
| 28/11/2025 | 0.051 | 4.560 | 0 | 24.077 | ||||
| 27/11/2025 | 0.062 | 4.610 | 1,380,000 | 24.082 | 1,380,000 | 0.063 | ||
| 26/11/2025 | 0.067 | 4.630 | 0 | 24.018 | ||||
| 25/11/2025 | 0.067 | 4.630 | 0 | 23.762 | ||||
| 24/11/2025 | 0.056 | 4.600 | 0 | 22.931 | ||||
| 21/11/2025 | 0.057 | 4.540 | 479,000 | 24.547 | 479,000 | 0.056 | ||
| 20/11/2025 | 0.067 | 4.630 | 1,100,000 | 23.048 | 600,000 | 0.065 | ||
| 19/11/2025 | 0.054 | 4.540 | 179,000 | 23.780 | 179,000 | 0.058 | ||
| 18/11/2025 | 0.053 | 4.530 | 500,000 | 23.751 | 500,000 | 0.053 | ||
| 17/11/2025 | 0.065 | 4.600 | 0 | 23.275 | ||||
| 14/11/2025 | 0.073 | 4.620 | 6,300,000 | 23.359 | 6,300,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
