| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.013 | 4.670 | 0 | 26.522 | ||||
| 27/01/2026 | 0.013 | 4.510 | 0 | 33.352 | ||||
| 26/01/2026 | 0.013 | 4.470 | 0 | 34.472 | ||||
| 23/01/2026 | 0.013 | 4.460 | 0 | 32.963 | ||||
| 22/01/2026 | 0.013 | 4.470 | 0 | 31.968 | ||||
| 21/01/2026 | 0.013 | 4.460 | 0 | 31.828 | ||||
| 20/01/2026 | 0.013 | 4.470 | 0 | 30.891 | ||||
| 19/01/2026 | 0.013 | 4.490 | 0 | 29.590 | ||||
| 16/01/2026 | 0.013 | 4.500 | 0 | 27.884 | ||||
| 15/01/2026 | 0.013 | 4.520 | 0 | 26.727 | ||||
| 14/01/2026 | 0.013 | 4.480 | 0 | 27.847 | ||||
| 13/01/2026 | 0.013 | 4.480 | 0 | 27.437 | ||||
| 12/01/2026 | 0.013 | 4.440 | 0 | 28.521 | ||||
| 09/01/2026 | 0.013 | 4.390 | 0 | 29.209 | ||||
| 08/01/2026 | 0.013 | 4.420 | 0 | 27.818 | ||||
| 07/01/2026 | 0.013 | 4.450 | 0 | 26.464 | ||||
| 06/01/2026 | 0.013 | 4.450 | 0 | 26.178 | ||||
| 05/01/2026 | 0.013 | 4.460 | 0 | 25.548 | ||||
| 02/01/2026 | 0.013 | 4.530 | 0 | 22.459 | ||||
| 31/12/2025 | 0.013 | 4.460 | 50,000 | 24.216 | 50,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |