19713 港鐵華泰六二購Ａ (認購證)
按盤價 
0.415 +0.035 (+9.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.380 | 34.580 | 0 | |||||
| 27/01/2026 | 0.320 | 33.900 | 0 | |||||
| 26/01/2026 | 0.320 | 33.900 | 0 | |||||
| 23/01/2026 | 0.305 | 33.800 | 90,000 | |||||
| 22/01/2026 | 0.223 | 32.820 | 605,000 | 24.523 | 600,000 | 0.217 | ||
| 21/01/2026 | 0.211 | 32.700 | 1,210,000 | 22.629 | 555,000 | 0.213 | 655,000 | 0.189 |
| 20/01/2026 | 0.119 | 31.760 | 0 | 15.534 | ||||
| 19/01/2026 | 0.093 | 31.480 | 5,000 | 13.553 | 5,000 | 0.083 | ||
| 16/01/2026 | 0.073 | 31.040 | 0 | 17.097 | ||||
| 15/01/2026 | 0.072 | 31.020 | 0 | 16.752 | ||||
| 14/01/2026 | 0.070 | 30.960 | 0 | 16.916 | ||||
| 13/01/2026 | 0.059 | 30.680 | 0 | 18.014 | ||||
| 12/01/2026 | 0.043 | 30.200 | 110,000 | 19.552 | 110,000 | 0.043 | ||
| 09/01/2026 | 0.046 | 30.140 | 5,000 | 20.075 | 5,000 | 0.047 | ||
| 08/01/2026 | 0.044 | 30.060 | 2,460,000 | 20.047 | 1,420,000 | 0.044 | 1,040,000 | 0.044 |
| 07/01/2026 | 0.048 | 29.960 | 1,280,000 | 22.069 | 400,000 | 0.049 | 880,000 | 0.049 |
| 06/01/2026 | 0.054 | 30.020 | 1,400,000 | 22.816 | 700,000 | 0.054 | 600,000 | 0.053 |
| 05/01/2026 | 0.052 | 29.960 | 1,600,000 | 22.536 | 700,000 | 0.052 | 800,000 | 0.054 |
| 02/01/2026 | 0.062 | 30.240 | 100,000 | 21.063 | 100,000 | 0.059 | ||
| 31/12/2025 | 0.050 | 29.800 | 2,000,000 | 21.970 | 950,000 | 0.054 | 1,050,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
