19725 金蝶法巴六三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0 | 66.794 | ||||||
| 11/12/2025 | 0 | 63.506 | ||||||
| 10/12/2025 | 0 | 59.566 | 100,000 | 0.015 | ||||
| 09/12/2025 | 0 | 61.746 | ||||||
| 08/12/2025 | 0 | 63.319 | ||||||
| 05/12/2025 | 0 | 58.658 | ||||||
| 04/12/2025 | 0 | 62.103 | ||||||
| 03/12/2025 | 0 | 63.843 | 150,000 | 0.015 | 190,000 | 0.016 | ||
| 02/12/2025 | 0 | 60.891 | 600,000 | 0.019 | 610,000 | 0.019 | ||
| 01/12/2025 | 0 | 59.699 | 100,000 | 0.022 | ||||
| 28/11/2025 | 0 | 59.764 | 720,000 | 0.023 | 930,000 | 0.024 | ||
| 27/11/2025 | 0 | 60.217 | 1,020,000 | 0.025 | 1,210,000 | 0.025 | ||
| 26/11/2025 | 0 | 61.170 | 840,000 | 0.027 | 720,000 | 0.027 | ||
| 25/11/2025 | 0 | 59.803 | 1,390,000 | 0.027 | 1,350,000 | 0.027 | ||
| 24/11/2025 | 0 | 60.219 | 1,200,000 | 0.024 | 900,000 | 0.023 | ||
| 21/11/2025 | 0 | 61.496 | 2,040,000 | 0.023 | 100,000 | 0.023 | ||
| 20/11/2025 | 0 | 60.909 | 680,000 | 0.029 | 780,000 | 0.029 | ||
| 19/11/2025 | 0 | 60.870 | 2,200,000 | 0.033 | 1,560,000 | 0.035 | ||
| 18/11/2025 | 0 | 59.653 | 300,000 | 0.034 | 680,000 | 0.036 | ||
| 17/11/2025 | 0 | 60.184 | 1,290,000 | 0.039 | 1,740,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
