| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.018 | 67.200 | 745,000 | 65.440 | ||||
| 28/07/2026 | 0.017 | 69.100 | 1,100,000 | 67.655 | ||||
| 27/07/2026 | 0.015 | 70.650 | 0 | 67.729 | ||||
| 24/07/2026 | 0.015 | 71.350 | 1,040,000 | 67.389 | ||||
| 23/07/2026 | 0.019 | 70.750 | 572,500 | 70.264 | ||||
| 22/07/2026 | 0.016 | 72.900 | 0 | 70.228 | ||||
| 21/07/2026 | 0.014 | 75.500 | 1,335,000 | 71.531 | ||||
| 20/07/2026 | 0.023 | 69.750 | 45,000 | 70.803 | ||||
| 17/07/2026 | 0.030 | 67.700 | 3,870,000 | 71.407 | ||||
| 16/07/2026 | 0.015 | 75.200 | 845,000 | 69.759 | ||||
| 15/07/2026 | 0.015 | 76.300 | 497,500 | 70.954 | ||||
| 14/07/2026 | 0.016 | 78.350 | 670,000 | 74.623 | ||||
| 13/07/2026 | 0.017 | 78.350 | 525,000 | 75.273 | ||||
| 10/07/2026 | 0.019 | 79.650 | 2,510,000 | 77.832 | ||||
| 09/07/2026 | 0.015 | 83.550 | 575,000 | 77.962 | ||||
| 08/07/2026 | 0.021 | 75.800 | 865,000 | 73.300 | ||||
| 07/07/2026 | 0.027 | 73.450 | 835,000 | 74.581 | ||||
| 06/07/2026 | 0.024 | 75.750 | 1,657,500 | 75.126 | ||||
| 03/07/2026 | 0.023 | 77.600 | 1,290,000 | 75.606 | ||||
| 02/07/2026 | 0.020 | 80.400 | 1,407,500 | 76.149 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF