19823 中芯中銀六乙購A (認購證)
即時 按盤價 跌0.117 -0.041 (-25.949%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.15867.2003,625,00067.429500,0000.1742,400,0000.145
28/07/20260.18069.1001,975,00068.4221,350,0000.215375,0000.180
27/07/20260.19970.650300,00069.220100,0000.199
24/07/20260.20971.3501,550,00069.3031,275,0000.208
23/07/20260.20970.750275,00070.714275,0000.209
22/07/20260.23172.90050,00070.350
21/07/20260.25575.500068.973
20/07/20260.19569.7502,025,00069.0051,000,0000.20325,0000.211
17/07/20260.18567.7001,300,00071.0481,300,0000.208
16/07/20260.26575.200275,00071.216275,0000.279
15/07/20260.28576.300072.824
14/07/20260.29578.350150,00069.25275,0000.29575,0000.275
13/07/20260.30078.350600,00070.246475,0000.35175,0000.320
10/07/20260.32079.650150,00070.617
09/07/20260.37583.5502,775,00071.7392,450,0000.322
08/07/20260.27575.8002,625,00070.3642,425,0000.247
07/07/20260.25573.450100,00071.749
06/07/20260.27075.750125,00068.891100,0000.255
03/07/20260.29577.60050,00069.107
02/07/20260.34080.400225,00071.465175,0000.359
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康