19846 蔚來匯豐六六購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.011 | 41.720 | 0 | 121.068 | ||||
| 26/05/2026 | 0.011 | 42.360 | 0 | 116.590 | ||||
| 22/05/2026 | 0.011 | 42.780 | 0 | 108.739 | ||||
| 21/05/2026 | 0.011 | 42.960 | 0 | 106.659 | ||||
| 20/05/2026 | 0.011 | 44.060 | 0 | 101.159 | ||||
| 19/05/2026 | 0.011 | 45.280 | 0 | 95.453 | ||||
| 18/05/2026 | 0.011 | 47.540 | 0 | 86.405 | ||||
| 15/05/2026 | 0.011 | 49.280 | 0 | 77.822 | ||||
| 14/05/2026 | 0.011 | 49.960 | 0 | 74.825 | ||||
| 13/05/2026 | 0.010 | 48.320 | 0 | 77.484 | ||||
| 12/05/2026 | 0.010 | 47.480 | 0 | 79.350 | ||||
| 11/05/2026 | 0.010 | 46.840 | 59,000 | 80.562 | ||||
| 08/05/2026 | 0.010 | 46.740 | 0 | 78.532 | ||||
| 07/05/2026 | 0.010 | 47.240 | 0 | 76.272 | ||||
| 06/05/2026 | 0.010 | 46.040 | 11,000 | 79.209 | ||||
| 05/05/2026 | 0.013 | 47.720 | 0 | 78.166 | ||||
| 04/05/2026 | 0.013 | 48.040 | 206,000 | 76.491 | 206,000 | 0.013 | ||
| 30/04/2026 | 0.017 | 49.200 | 1,246,000 | 75.584 | 540,000 | 0.020 | 706,000 | 0.019 |
| 29/04/2026 | 0.028 | 52.500 | 1,340,000 | 75.861 | 600,000 | 0.025 | 740,000 | 0.026 |
| 28/04/2026 | 0.016 | 48.280 | 830,000 | 75.910 | 400,000 | 0.019 | 430,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
