19865 藥明華泰六一沽Ａ (認沽證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.012 | 33.480 | 0 | 57.717 | ||||
| 10/12/2025 | 0.012 | 33.580 | 0 | 57.496 | ||||
| 09/12/2025 | 0.012 | 33.560 | 0 | 56.802 | ||||
| 08/12/2025 | 0.015 | 32.940 | 0 | 56.457 | ||||
| 05/12/2025 | 0.017 | 32.620 | 0 | 55.099 | ||||
| 04/12/2025 | 0.017 | 32.940 | 105,000 | 55.848 | 105,000 | 0.017 | ||
| 03/12/2025 | 0.020 | 30.760 | 1,305,000 | 48.307 | 600,000 | 0.019 | 705,000 | 0.023 |
| 02/12/2025 | 0.021 | 31.380 | 1,260,000 | 51.225 | 730,000 | 0.020 | 530,000 | 0.021 |
| 01/12/2025 | 0.022 | 31.720 | 1,800,000 | 52.814 | 900,000 | 0.024 | 900,000 | 0.024 |
| 28/11/2025 | 0.024 | 31.160 | 1,500,000 | 50.282 | 750,000 | 0.026 | 750,000 | 0.028 |
| 27/11/2025 | 0.029 | 31.300 | 10,600,000 | 53.084 | 6,300,000 | 0.029 | 4,300,000 | 0.029 |
| 26/11/2025 | 0.024 | 31.940 | 2,170,000 | 52.674 | 1,285,000 | 0.024 | 885,000 | 0.025 |
| 25/11/2025 | 0.027 | 31.860 | 2,700,000 | 53.627 | 1,050,000 | 0.028 | 1,650,000 | 0.029 |
| 24/11/2025 | 0.031 | 31.800 | 10,680,000 | 54.979 | 4,340,000 | 0.040 | 6,340,000 | 0.038 |
| 21/11/2025 | 0.045 | 30.560 | 7,340,000 | 54.426 | 3,740,000 | 0.043 | 3,600,000 | 0.044 |
| 20/11/2025 | 0.031 | 32.200 | 5,450,000 | 54.944 | 2,750,000 | 0.034 | 2,700,000 | 0.033 |
| 19/11/2025 | 0.036 | 31.920 | 6,405,000 | 55.739 | 3,255,000 | 0.038 | 3,150,000 | 0.037 |
| 18/11/2025 | 0.038 | 31.900 | 6,050,000 | 56.165 | 3,000,000 | 0.033 | 3,050,000 | 0.033 |
| 17/11/2025 | 0.036 | 32.360 | 6,320,000 | 56.718 | 3,165,000 | 0.034 | 3,155,000 | 0.034 |
| 14/11/2025 | 0.030 | 33.320 | 1,800,000 | 56.334 | 900,000 | 0.028 | 900,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
