| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 0.650 | 0 | 387.658 | ||||
| 11/06/2026 | 0.010 | 0.650 | 0 | 385.256 | ||||
| 10/06/2026 | 0.010 | 0.640 | 0 | 385.607 | ||||
| 09/06/2026 | 0.010 | 0.640 | 0 | 383.278 | ||||
| 08/06/2026 | 0.010 | 0.640 | 0 | 380.993 | ||||
| 05/06/2026 | 0.010 | 0.680 | 0 | 364.148 | ||||
| 04/06/2026 | 0.010 | 0.680 | 0 | 362.068 | ||||
| 03/06/2026 | 0.010 | 0.710 | 0 | 352.971 | ||||
| 02/06/2026 | 0.010 | 0.710 | 0 | 350.979 | ||||
| 01/06/2026 | 0.010 | 0.720 | 0 | 346.805 | ||||
| 29/05/2026 | 0.010 | 0.710 | 0 | 343.421 | ||||
| 28/05/2026 | 0.010 | 0.740 | 0 | 335.130 | ||||
| 27/05/2026 | 0.010 | 0.740 | 0 | 333.387 | ||||
| 26/05/2026 | 0.010 | 0.780 | 0 | 323.617 | ||||
| 22/05/2026 | 0.010 | 0.780 | 0 | 317.127 | ||||
| 21/05/2026 | 0.010 | 0.780 | 0 | 315.575 | ||||
| 20/05/2026 | 0.010 | 0.830 | 0 | 304.999 | ||||
| 19/05/2026 | 0.010 | 0.830 | 0 | 303.505 | ||||
| 18/05/2026 | 0.010 | 0.880 | 0 | 293.778 | ||||
| 15/05/2026 | 0.010 | 0.910 | 0 | 285.048 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF