19899 工行法興六七購Ａ (認購證)
按盤價 
0.184 -0.066 (-26.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.250 | 7.220 | 801,000 | 23.787 | 312,000 | 0.247 | 372,000 | 0.258 |
| 28/04/2026 | 0.241 | 7.180 | 120,000 | 24.305 | 60,000 | 0.217 | 60,000 | 0.235 |
| 27/04/2026 | 0.275 | 7.220 | 1,186,000 | 25.371 | 593,000 | 0.278 | 593,000 | 0.279 |
| 24/04/2026 | 0.275 | 7.260 | 42,000 | 23.476 | 21,000 | 0.270 | 21,000 | 0.250 |
| 23/04/2026 | 0.247 | 7.180 | 0 | 23.961 | ||||
| 22/04/2026 | 0.239 | 7.130 | 568,000 | 24.824 | 284,000 | 0.253 | 284,000 | 0.253 |
| 21/04/2026 | 0.295 | 7.260 | 96,000 | 24.549 | 48,000 | 0.295 | 48,000 | 0.290 |
| 20/04/2026 | 0.255 | 7.190 | 200,000 | 23.839 | 200,000 | 0.238 | ||
| 17/04/2026 | 0.203 | 7.030 | 0 | 24.417 | ||||
| 16/04/2026 | 0.198 | 6.990 | 0 | 25.029 | ||||
| 15/04/2026 | 0.206 | 6.990 | 0 | 25.503 | ||||
| 14/04/2026 | 0.217 | 7.030 | 0 | 25.144 | ||||
| 13/04/2026 | 0.195 | 6.980 | 0 | 24.736 | ||||
| 10/04/2026 | 0.190 | 6.970 | 0 | 24.216 | ||||
| 09/04/2026 | 0.187 | 6.930 | 0 | 24.924 | ||||
| 08/04/2026 | 0.168 | 6.850 | 0 | 25.406 | ||||
| 02/04/2026 | 0.209 | 6.960 | 0 | 24.911 | ||||
| 01/04/2026 | 0.186 | 6.880 | 0 | 25.142 | ||||
| 31/03/2026 | 0.186 | 6.860 | 0 | 25.528 | ||||
| 30/03/2026 | 0.166 | 6.740 | 0 | 26.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
