19899 工行法興六七購Ａ (認購證)
按盤價 
0.133 +0.004 (+3.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.129 | 6.110 | 208,000 | 25.600 | 100,000 | 0.125 | 108,000 | 0.125 |
| 10/12/2025 | 0.125 | 6.080 | 2,621,000 | 25.709 | 1,401,000 | 0.124 | 1,220,000 | 0.123 |
| 09/12/2025 | 0.134 | 6.120 | 0 | 25.757 | ||||
| 08/12/2025 | 0.137 | 6.110 | 603,000 | 26.074 | 300,000 | 0.149 | 303,000 | 0.152 |
| 05/12/2025 | 0.180 | 6.330 | 450,000 | 25.179 | 300,000 | 0.151 | 150,000 | 0.151 |
| 04/12/2025 | 0.154 | 6.220 | 1,710,000 | 27.769 | 773,000 | 0.154 | 930,000 | 0.155 |
| 03/12/2025 | 0.148 | 6.164 | 0 | 25.658 | ||||
| 02/12/2025 | 0.182 | 6.274 | 0 | 25.914 | ||||
| 01/12/2025 | 0.189 | 6.304 | 0 | 25.783 | ||||
| 28/11/2025 | 0.189 | 6.284 | 2,700,000 | 25.930 | 1,350,000 | 0.190 | 1,350,000 | 0.192 |
| 27/11/2025 | 0.209 | 6.334 | 0 | 26.233 | ||||
| 26/11/2025 | 0.213 | 6.344 | 0 | 26.235 | ||||
| 25/11/2025 | 0.217 | 6.344 | 0 | 26.215 | ||||
| 24/11/2025 | 0.206 | 6.334 | 50,000 | 25.674 | 50,000 | 0.208 | ||
| 21/11/2025 | 0.199 | 6.244 | 50,000 | 26.588 | 50,000 | 0.213 | ||
| 20/11/2025 | 0.231 | 6.374 | 120,000 | 26.184 | 10,000 | 0.231 | 110,000 | 0.231 |
| 19/11/2025 | 0.215 | 6.294 | 0 | 26.573 | ||||
| 18/11/2025 | 0.209 | 6.274 | 27,000 | 26.427 | 27,000 | 0.219 | ||
| 17/11/2025 | 0.241 | 6.354 | 695,000 | 26.836 | 349,000 | 0.249 | 346,000 | 0.250 |
| 14/11/2025 | 0.265 | 6.414 | 344,000 | 26.910 | 172,000 | 0.270 | 172,000 | 0.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
