19918 李寧華泰六五購Ａ (認購證)
按盤價 
0.010 -0.007 (-41.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.017 | 23.000 | 110,000 | 45.620 | 110,000 | 0.017 | ||
| 09/04/2026 | 0.016 | 22.660 | 1,080,000 | 46.936 | 500,000 | 0.014 | 550,000 | 0.017 |
| 08/04/2026 | 0.012 | 21.860 | 0 | 49.058 | ||||
| 02/04/2026 | 0.012 | 21.720 | 530,000 | 46.674 | 480,000 | 0.012 | ||
| 01/04/2026 | 0.013 | 21.720 | 0 | 47.024 | ||||
| 31/03/2026 | 0.013 | 21.400 | 0 | 48.745 | ||||
| 30/03/2026 | 0.013 | 21.000 | 1,500,000 | 51.007 | 750,000 | 0.018 | 750,000 | 0.017 |
| 27/03/2026 | 0.019 | 21.680 | 0 | 49.303 | ||||
| 26/03/2026 | 0.019 | 21.460 | 0 | 50.374 | ||||
| 25/03/2026 | 0.024 | 21.960 | 2,090,000 | 49.447 | 995,000 | 0.032 | 1,095,000 | 0.030 |
| 24/03/2026 | 0.026 | 22.000 | 0 | 49.795 | ||||
| 23/03/2026 | 0.021 | 21.080 | 150,000 | 52.916 | 75,000 | 0.021 | 75,000 | 0.021 |
| 20/03/2026 | 0.020 | 21.440 | 5,850,000 | 48.450 | 2,690,000 | 0.026 | 2,710,000 | 0.025 |
| 19/03/2026 | 0.011 | 19.750 | 230,000 | 52.172 | 230,000 | 0.012 | ||
| 18/03/2026 | 0.016 | 20.240 | 0 | 52.847 | ||||
| 17/03/2026 | 0.016 | 20.260 | 230,000 | 52.278 | 230,000 | 0.016 | ||
| 16/03/2026 | 0.010 | 19.560 | 0 | 51.084 | ||||
| 13/03/2026 | 0.010 | 19.240 | 0 | 51.846 | ||||
| 12/03/2026 | 0.010 | 19.440 | 105,000 | 50.237 | 95,000 | 0.011 | 10,000 | 0.010 |
| 11/03/2026 | 0.017 | 19.980 | 0 | 52.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
