19922 中興華泰六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 28.600 | 0 | 71.417 | |||||
| 11/12/2025 | 27.500 | 0 | 74.641 | |||||
| 10/12/2025 | 31.640 | 0 | 64.533 | 176,000 | 0.011 | |||
| 09/12/2025 | 32.060 | 0 | 63.623 | |||||
| 08/12/2025 | 32.240 | 0 | 61.191 | |||||
| 05/12/2025 | 32.380 | 0 | 59.702 | 338,000 | 0.013 | |||
| 04/12/2025 | 32.720 | 0 | 62.964 | 392,000 | 0.014 | |||
| 03/12/2025 | 32.560 | 0 | 59.936 | 168,000 | 0.018 | |||
| 02/12/2025 | 33.780 | 0 | 60.638 | 3,238,000 | 0.035 | 3,666,000 | 0.025 | |
| 01/12/2025 | 35.800 | 0 | 61.204 | 2,616,000 | 0.034 | 4,816,000 | 0.037 | |
| 28/11/2025 | 31.420 | 0 | 61.538 | 20,000 | 0.015 | |||
| 27/11/2025 | 31.560 | 0 | 62.133 | 100,000 | 0.016 | 152,000 | 0.017 | |
| 26/11/2025 | 30.940 | 0 | 62.287 | 500,000 | 0.015 | |||
| 25/11/2025 | 29.960 | 0 | 61.614 | 400,000 | 0.013 | |||
| 24/11/2025 | 28.900 | 0 | 63.460 | |||||
| 21/11/2025 | 28.380 | 0 | 64.017 | 28,000 | 0.010 | |||
| 20/11/2025 | 29.620 | 0 | 61.871 | 202,000 | 0.010 | 50,000 | 0.012 | |
| 19/11/2025 | 29.580 | 0 | 62.482 | |||||
| 18/11/2025 | 29.800 | 0 | 62.271 | 400,000 | 0.014 | 2,200,000 | 0.015 | |
| 17/11/2025 | 29.980 | 0 | 62.162 | 42,000 | 0.017 | 100,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
