| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.035 | 102.800 | 284,000 | 41.753 | ||||
| 27/01/2026 | 0.027 | 98.300 | 0 | 42.411 | ||||
| 26/01/2026 | 0.027 | 98.500 | 159,000 | 42.078 | 159,000 | 0.027 | ||
| 23/01/2026 | 0.030 | 99.600 | 271,000 | 42.114 | 56,000 | 0.030 | 215,000 | 0.029 |
| 22/01/2026 | 0.030 | 99.750 | 0 | 41.835 | ||||
| 21/01/2026 | 0.029 | 99.050 | 384,000 | 41.940 | 384,000 | 0.028 | ||
| 20/01/2026 | 0.027 | 97.000 | 402,000 | 42.896 | 9,000 | 0.027 | 393,000 | 0.028 |
| 19/01/2026 | 0.036 | 100.700 | 411,000 | 43.343 | 411,000 | 0.036 | ||
| 16/01/2026 | 0.033 | 99.200 | 0 | 43.161 | ||||
| 15/01/2026 | 0.033 | 99.100 | 520,000 | 43.147 | 309,000 | 0.033 | 211,000 | 0.033 |
| 14/01/2026 | 0.030 | 97.600 | 0 | 43.117 | ||||
| 13/01/2026 | 0.030 | 97.250 | 509,000 | 43.295 | 509,000 | 0.032 | ||
| 12/01/2026 | 0.029 | 95.700 | 0 | 44.272 | ||||
| 09/01/2026 | 0.029 | 94.550 | 0 | 45.108 | ||||
| 08/01/2026 | 0.029 | 94.650 | 0 | 44.883 | ||||
| 07/01/2026 | 0.031 | 95.300 | 0 | 45.121 | ||||
| 06/01/2026 | 0.037 | 99.200 | 0 | 43.824 | ||||
| 05/01/2026 | 0.032 | 95.800 | 0 | 44.908 | ||||
| 02/01/2026 | 0.036 | 98.750 | 0 | 43.384 | ||||
| 31/12/2025 | 0.033 | 95.350 | 0 | 45.286 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |