| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.014 | 116.300 | 0 | 72.818 | ||||
| 27/01/2026 | 0.014 | 113.500 | 0 | 76.333 | ||||
| 26/01/2026 | 0.014 | 116.000 | 0 | 70.343 | ||||
| 23/01/2026 | 0.014 | 114.800 | 0 | 68.439 | ||||
| 22/01/2026 | 0.014 | 113.900 | 0 | 68.724 | ||||
| 21/01/2026 | 0.014 | 112.800 | 0 | 69.355 | ||||
| 20/01/2026 | 0.014 | 112.400 | 0 | 68.862 | ||||
| 19/01/2026 | 0.014 | 112.300 | 0 | 67.926 | ||||
| 16/01/2026 | 0.014 | 113.600 | 0 | 62.948 | ||||
| 15/01/2026 | 0.014 | 115.100 | 0 | 59.834 | ||||
| 14/01/2026 | 0.014 | 115.900 | 0 | 57.847 | ||||
| 13/01/2026 | 0.015 | 117.400 | 0 | 55.787 | ||||
| 12/01/2026 | 0.015 | 116.900 | 0 | 55.765 | ||||
| 09/01/2026 | 0.015 | 114.600 | 0 | 56.875 | ||||
| 08/01/2026 | 0.015 | 111.700 | 0 | 60.210 | ||||
| 07/01/2026 | 0.015 | 114.000 | 0 | 56.363 | ||||
| 06/01/2026 | 0.015 | 115.500 | 0 | 53.733 | ||||
| 05/01/2026 | 0.015 | 113.700 | 0 | 55.522 | ||||
| 02/01/2026 | 0.015 | 115.100 | 0 | 51.970 | ||||
| 31/12/2025 | 0.016 | 111.600 | 0 | 56.171 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |