19943 恒指法興六乙購Ｂ (認購證)
按盤價 
0.197 +0.034 (+20.859%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.163 | 27,126.950 | 130,000 | 24.080 | 70,000 | 0.162 | 60,000 | 0.154 |
| 26/01/2026 | 0.148 | 26,765.520 | 100,000 | 24.063 | 50,000 | 0.147 | 50,000 | 0.155 |
| 23/01/2026 | 0.149 | 26,749.510 | 60,000 | 24.118 | 60,000 | 0.149 | ||
| 22/01/2026 | 0.145 | 26,629.960 | 160,000 | 24.163 | 70,000 | 0.142 | 90,000 | 0.148 |
| 21/01/2026 | 0.146 | 26,585.060 | 210,000 | 24.387 | 160,000 | 0.142 | 50,000 | 0.143 |
| 20/01/2026 | 0.141 | 26,487.510 | 420,000 | 24.237 | 200,000 | 0.145 | 220,000 | 0.142 |
| 19/01/2026 | 0.145 | 26,563.900 | 370,000 | 24.263 | 230,000 | 0.149 | 140,000 | 0.149 |
| 16/01/2026 | 0.158 | 26,844.960 | 460,000 | 24.288 | 240,000 | 0.161 | 220,000 | 0.161 |
| 15/01/2026 | 0.164 | 26,923.620 | 250,000 | 24.473 | 30,000 | 0.163 | 220,000 | 0.163 |
| 14/01/2026 | 0.166 | 26,999.810 | 70,000 | 24.359 | 40,000 | 0.166 | 30,000 | 0.170 |
| 13/01/2026 | 0.160 | 26,848.470 | 600,000 | 24.270 | 310,000 | 0.167 | 290,000 | 0.163 |
| 12/01/2026 | 0.150 | 26,608.480 | 550,000 | 24.271 | 160,000 | 0.143 | 390,000 | 0.144 |
| 09/01/2026 | 0.134 | 26,231.790 | 580,000 | 24.069 | 400,000 | 0.135 | 180,000 | 0.135 |
| 08/01/2026 | 0.134 | 26,149.310 | 360,000 | 24.287 | 80,000 | 0.133 | 280,000 | 0.134 |
| 07/01/2026 | 0.146 | 26,458.950 | 0 | 24.232 | ||||
| 06/01/2026 | 0.152 | 26,710.450 | 10,000 | 23.960 | 10,000 | 0.148 | ||
| 05/01/2026 | 0.138 | 26,347.240 | 70,000 | 23.962 | 70,000 | 0.141 | ||
| 02/01/2026 | 0.138 | 26,338.470 | 1,250,000 | 23.973 | 1,120,000 | 0.121 | 130,000 | 0.124 |
| 31/12/2025 | 0.115 | 25,630.540 | 1,010,000 | 24.121 | 1,010,000 | 0.116 | ||
| 30/12/2025 | 0.120 | 25,854.600 | 130,000 | 23.773 | 130,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
