日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/02/2025 | 0.022 | 2.320 | 0 | 168.475 | ||||
10/02/2025 | 0.022 | 2.350 | 0 | 162.630 | ||||
07/02/2025 | 0.022 | 2.340 | 0 | 156.456 | ||||
06/02/2025 | 0.022 | 2.330 | 0 | 155.248 | ||||
05/02/2025 | 0.022 | 2.310 | 0 | 155.101 | ||||
04/02/2025 | 0.022 | 2.350 | 0 | 149.096 | ||||
03/02/2025 | 0.022 | 2.380 | 0 | 144.313 | ||||
28/01/2025 | 0.022 | 2.440 | 0 | 129.050 | ||||
27/01/2025 | 0.022 | 2.440 | 0 | 127.622 | ||||
24/01/2025 | 0.022 | 2.410 | 0 | 126.084 | ||||
23/01/2025 | 0.022 | 2.340 | 0 | 130.639 | ||||
22/01/2025 | 0.022 | 2.410 | 0 | 123.557 | ||||
21/01/2025 | 0.022 | 2.440 | 0 | 119.927 | ||||
20/01/2025 | 0.022 | 2.500 | 0 | 114.083 | ||||
17/01/2025 | 0.022 | 2.460 | 0 | 113.973 | ||||
16/01/2025 | 0.022 | 2.460 | 0 | 112.947 | ||||
15/01/2025 | 0.022 | 2.460 | 0 | 111.959 | ||||
14/01/2025 | 0.022 | 2.490 | 0 | 108.744 | ||||
13/01/2025 | 0.018 | 2.460 | 0 | 102.914 | ||||
10/01/2025 | 0.018 | 2.550 | 0 | 94.309 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/02/2025 13:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |