20013 工行中銀六七購Ａ (認購證)
按盤價 
0.202 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.202 | 6.590 | 33,050,000 | 26.617 | 6,800,000 | 0.190 | 25,250,000 | 0.168 |
| 27/01/2026 | 0.153 | 6.360 | 2,320,000 | 27.512 | 1,160,000 | 0.152 | 1,160,000 | 0.153 |
| 26/01/2026 | 0.120 | 6.240 | 0 | 26.972 | ||||
| 23/01/2026 | 0.109 | 6.150 | 0 | 27.333 | ||||
| 22/01/2026 | 0.114 | 6.170 | 160,000 | 27.340 | 80,000 | 0.119 | 80,000 | 0.120 |
| 21/01/2026 | 0.123 | 6.210 | 1,920,000 | 27.322 | 810,000 | 0.127 | 960,000 | 0.129 |
| 20/01/2026 | 0.157 | 6.310 | 0 | 28.120 | ||||
| 19/01/2026 | 0.164 | 6.340 | 920,000 | 27.996 | 460,000 | 0.177 | 460,000 | 0.178 |
| 16/01/2026 | 0.166 | 6.350 | 3,000,000 | 27.694 | 1,500,000 | 0.172 | 1,500,000 | 0.171 |
| 15/01/2026 | 0.162 | 6.340 | 1,800,000 | 27.502 | 900,000 | 0.161 | 900,000 | 0.161 |
| 14/01/2026 | 0.140 | 6.240 | 160,000 | 27.567 | 80,000 | 0.142 | 80,000 | 0.145 |
| 13/01/2026 | 0.150 | 6.300 | 0 | 27.101 | ||||
| 12/01/2026 | 0.139 | 6.240 | 360,000 | 27.249 | 180,000 | 0.134 | 180,000 | 0.132 |
| 09/01/2026 | 0.125 | 6.130 | 0 | 27.796 | ||||
| 08/01/2026 | 0.118 | 6.100 | 200,000 | 27.639 | 100,000 | 0.117 | 100,000 | 0.117 |
| 07/01/2026 | 0.148 | 6.140 | 0 | 29.306 | ||||
| 06/01/2026 | 0.158 | 6.210 | 0 | 28.786 | ||||
| 05/01/2026 | 0.162 | 6.210 | 560,000 | 29.001 | 280,000 | 0.166 | 280,000 | 0.171 |
| 02/01/2026 | 0.196 | 6.340 | 0 | 28.772 | ||||
| 31/12/2025 | 0.174 | 6.290 | 960,000 | 28.014 | 480,000 | 0.174 | 480,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
