20017 阿里中銀六六購Ｃ (認購證)
按盤價 
0.295 +0.025 (+9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 173.500 | 0 | 45.981 | |||||
| 27/01/2026 | 169.900 | 0 | 46.543 | 1,420,000 | 0.242 | 1,585,000 | 0.242 | |
| 26/01/2026 | 165.200 | 0 | 47.155 | |||||
| 23/01/2026 | 168.500 | 0 | 46.704 | 910,000 | 0.264 | 665,000 | 0.265 | |
| 22/01/2026 | 164.800 | 0 | 45.818 | 6,180,000 | 0.233 | 6,460,000 | 0.233 | |
| 21/01/2026 | 163.200 | 0 | 46.793 | 4,385,000 | 0.212 | 4,375,000 | 0.210 | |
| 20/01/2026 | 159.700 | 0 | 46.852 | 2,540,000 | 0.207 | 2,460,000 | 0.209 | |
| 19/01/2026 | 160.400 | 0 | 47.076 | 6,865,000 | 0.215 | 6,920,000 | 0.214 | |
| 16/01/2026 | 166.200 | 0 | 46.090 | 265,000 | 0.265 | 250,000 | 0.252 | |
| 15/01/2026 | 164.600 | 0 | 48.613 | 1,700,000 | 0.256 | 1,960,000 | 0.262 | |
| 14/01/2026 | 169.000 | 0 | 47.680 | 595,000 | 0.271 | 575,000 | 0.260 | |
| 13/01/2026 | 159.900 | 0 | 47.414 | 7,540,000 | 0.213 | 7,150,000 | 0.212 | |
| 12/01/2026 | 154.300 | 0 | 46.295 | 4,705,000 | 0.157 | 4,675,000 | 0.156 | |
| 09/01/2026 | 146.500 | 0 | 46.692 | 680,000 | 0.139 | 725,000 | 0.139 | |
| 08/01/2026 | 142.600 | 0 | 46.857 | 540,000 | 0.120 | 840,000 | 0.118 | |
| 07/01/2026 | 145.900 | 0 | 46.439 | 280,000 | 0.119 | 230,000 | 0.118 | |
| 06/01/2026 | 150.800 | 0 | 46.125 | 130,000 | 0.157 | |||
| 05/01/2026 | 152.800 | 0 | 45.422 | 20,000 | 0.159 | |||
| 02/01/2026 | 149.000 | 0 | 45.365 | 50,000 | 0.135 | 30,000 | 0.133 | |
| 31/12/2025 | 142.800 | 0 | 45.809 | 20,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
