20021 青啤信證六七購Ａ (認購證)
按盤價 
0.096 -0.006 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.102 | 51.500 | 600,000 | 69.044 | 300,000 | 0.102 | 300,000 | 0.101 |
| 13/02/2026 | 0.102 | 51.450 | 6,360,000 | 68.545 | 3,180,000 | 0.102 | 3,180,000 | 0.102 |
| 12/02/2026 | 0.100 | 50.950 | 1,800,000 | 69.119 | 900,000 | 0.102 | 900,000 | 0.102 |
| 11/02/2026 | 0.113 | 52.600 | 9,960,000 | 68.683 | 4,980,000 | 0.111 | 4,980,000 | 0.110 |
| 10/02/2026 | 0.110 | 52.100 | 7,800,000 | 68.951 | 3,900,000 | 0.111 | 3,900,000 | 0.112 |
| 09/02/2026 | 0.113 | 52.150 | 9,900,000 | 69.715 | 4,950,000 | 0.116 | 4,950,000 | 0.116 |
| 06/02/2026 | 0.118 | 52.700 | 9,860,000 | 69.190 | 4,930,000 | 0.118 | 4,920,000 | 0.118 |
| 05/02/2026 | 0.120 | 52.950 | 15,210,000 | 68.919 | 7,530,000 | 0.115 | 7,460,000 | 0.114 |
| 04/02/2026 | 0.109 | 51.500 | 14,520,000 | 69.205 | 7,260,000 | 0.110 | 7,260,000 | 0.110 |
| 03/02/2026 | 0.103 | 50.550 | 19,610,000 | 69.627 | 9,830,000 | 0.102 | 9,780,000 | 0.102 |
| 02/02/2026 | 0.099 | 50.200 | 37,000,000 | 68.945 | 18,450,000 | 0.102 | 18,550,000 | 0.102 |
| 30/01/2026 | 0.098 | 49.480 | 20,800,000 | 70.158 | 10,320,000 | 0.101 | 10,280,000 | 0.101 |
| 29/01/2026 | 0.121 | 52.350 | 18,160,000 | 69.711 | 9,030,000 | 0.109 | 9,090,000 | 0.109 |
| 28/01/2026 | 0.098 | 49.560 | 1,240,000 | 69.509 | 600,000 | 0.100 | 640,000 | 0.100 |
| 27/01/2026 | 0.107 | 50.400 | 5,120,000 | 70.176 | 2,560,000 | 0.107 | 2,560,000 | 0.107 |
| 26/01/2026 | 0.105 | 50.300 | 3,920,000 | 69.523 | 1,960,000 | 0.103 | 1,960,000 | 0.102 |
| 23/01/2026 | 0.100 | 49.320 | 4,500,000 | 70.007 | 2,250,000 | 0.102 | 2,250,000 | 0.102 |
| 22/01/2026 | 0.106 | 50.100 | 600,000 | 69.731 | 300,000 | 0.106 | 300,000 | 0.107 |
| 21/01/2026 | 0.107 | 50.100 | 1,800,000 | 69.915 | 900,000 | 0.106 | 900,000 | 0.106 |
| 20/01/2026 | 0.111 | 50.500 | 4,880,000 | 69.986 | 2,440,000 | 0.110 | 2,440,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
