20041 中芯麥銀六甲購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.012 | 63.150 | 0 | 75.338 | ||||
| 10/09/2026 | 0.012 | 63.450 | 250,000 | 73.940 | ||||
| 09/09/2026 | 0.012 | 65.000 | 0 | 69.838 | ||||
| 08/09/2026 | 0.013 | 65.350 | 0 | 69.693 | ||||
| 07/09/2026 | 0.015 | 68.300 | 575,000 | 65.004 | 350,000 | 0.013 | ||
| 04/09/2026 | 0.016 | 67.200 | 0 | 66.645 | ||||
| 03/09/2026 | 0.016 | 68.050 | 300,000 | 64.291 | ||||
| 02/09/2026 | 0.019 | 68.250 | 250,000 | 66.175 | 50,000 | 0.019 | ||
| 01/09/2026 | 0.024 | 68.850 | 0 | 68.598 | ||||
| 31/08/2026 | 0.026 | 70.750 | 175,000 | 65.437 | 125,000 | 0.024 | ||
| 28/08/2026 | 0.027 | 70.150 | 350,000 | 65.907 | 75,000 | 0.029 | ||
| 27/08/2026 | 0.032 | 71.300 | 2,525,000 | 66.326 | 75,000 | 0.032 | ||
| 26/08/2026 | 0.030 | 69.700 | 3,500,000 | 67.973 | 325,000 | 0.028 | 1,250,000 | 0.031 |
| 25/08/2026 | 0.027 | 67.850 | 1,225,000 | 69.342 | 800,000 | 0.028 | 125,000 | 0.022 |
| 24/08/2026 | 0.024 | 66.750 | 3,450,000 | 68.894 | 425,000 | 0.032 | 2,450,000 | 0.029 |
| 21/08/2026 | 0.042 | 72.500 | 38,800,000 | 66.770 | 19,100,000 | 0.045 | 19,350,000 | 0.045 |
| 20/08/2026 | 0.042 | 72.100 | 1,225,000 | 67.182 | 675,000 | 0.045 | 150,000 | 0.042 |
| 19/08/2026 | 0.046 | 73.000 | 49,600,000 | 66.895 | 22,250,000 | 0.047 | 24,100,000 | 0.047 |
| 18/08/2026 | 0.063 | 75.850 | 34,600,000 | 68.227 | 17,000,000 | 0.062 | 15,450,000 | 0.060 |
| 17/08/2026 | 0.059 | 75.150 | 16,225,000 | 67.557 | 5,850,000 | 0.055 | 7,150,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
