20047 蒙牛花旗六八購Ａ (認購證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.033 | 14.240 | 300,000 | 47.351 | 150,000 | 0.033 | 100,000 | 0.033 |
| 10/12/2025 | 0.036 | 14.370 | 100,000 | 47.683 | 100,000 | 0.036 | ||
| 09/12/2025 | 0.036 | 14.270 | 1,410,000 | 48.202 | 700,000 | 0.036 | 710,000 | 0.037 |
| 08/12/2025 | 0.040 | 14.540 | 3,220,000 | 48.053 | 20,000 | 0.040 | 3,200,000 | 0.041 |
| 05/12/2025 | 0.042 | 14.660 | 1,200,000 | 47.787 | 1,200,000 | 0.042 | ||
| 04/12/2025 | 0.045 | 14.770 | 2,000,000 | 48.072 | 2,000,000 | 0.045 | ||
| 03/12/2025 | 0.047 | 14.770 | 1,000,000 | 48.618 | 1,000,000 | 0.049 | ||
| 02/12/2025 | 0.054 | 15.050 | 0 | 48.970 | ||||
| 01/12/2025 | 0.055 | 15.230 | 380,000 | 48.146 | 380,000 | 0.055 | ||
| 28/11/2025 | 0.053 | 15.010 | 0 | 48.519 | ||||
| 27/11/2025 | 0.053 | 14.980 | 620,000 | 48.594 | 320,000 | 0.050 | 300,000 | 0.050 |
| 26/11/2025 | 0.048 | 14.710 | 40,000 | 48.496 | 40,000 | 0.047 | ||
| 25/11/2025 | 0.047 | 14.540 | 40,000 | 48.885 | 40,000 | 0.050 | ||
| 24/11/2025 | 0.048 | 14.570 | 1,030,000 | 48.938 | 510,000 | 0.049 | 520,000 | 0.049 |
| 21/11/2025 | 0.048 | 14.500 | 1,940,000 | 49.049 | 800,000 | 0.050 | 1,140,000 | 0.051 |
| 20/11/2025 | 0.053 | 14.700 | 1,340,000 | 49.357 | 160,000 | 0.051 | 1,180,000 | 0.050 |
| 19/11/2025 | 0.054 | 14.740 | 300,000 | 49.332 | 150,000 | 0.056 | 150,000 | 0.056 |
| 18/11/2025 | 0.057 | 14.840 | 1,910,000 | 49.483 | 960,000 | 0.061 | 850,000 | 0.060 |
| 17/11/2025 | 0.058 | 14.920 | 10,000 | 49.219 | 10,000 | 0.057 | ||
| 14/11/2025 | 0.058 | 14.870 | 1,880,000 | 49.224 | 900,000 | 0.061 | 980,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
