20095 蜜雪摩利六三購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.012 | 388.000 | 0 | 76.235 | ||||
| 11/02/2026 | 0.012 | 400.200 | 0 | 69.518 | ||||
| 10/02/2026 | 0.012 | 402.000 | 0 | 67.851 | ||||
| 09/02/2026 | 0.012 | 394.400 | 0 | 70.535 | ||||
| 06/02/2026 | 0.012 | 400.000 | 60,000 | 65.679 | 60,000 | 0.012 | ||
| 05/02/2026 | 0.013 | 397.000 | 0 | 67.848 | ||||
| 04/02/2026 | 0.013 | 385.800 | 0 | 72.126 | ||||
| 03/02/2026 | 0.013 | 389.000 | 0 | 69.939 | ||||
| 02/02/2026 | 0.013 | 388.000 | 0 | 69.667 | ||||
| 30/01/2026 | 0.019 | 397.600 | 50,000 | 71.592 | 50,000 | 0.019 | ||
| 29/01/2026 | 0.019 | 399.800 | 680,000 | 69.927 | 680,000 | 0.016 | ||
| 28/01/2026 | 0.013 | 397.600 | 7,180,000 | 62.387 | 3,090,000 | 0.014 | 4,090,000 | 0.014 |
| 27/01/2026 | 0.032 | 446.200 | 1,400,000 | 60.574 | 700,000 | 0.032 | 700,000 | 0.035 |
| 26/01/2026 | 0.034 | 446.600 | 0 | 61.525 | ||||
| 23/01/2026 | 0.029 | 430.400 | 0 | 63.045 | ||||
| 22/01/2026 | 0.030 | 431.600 | 0 | 62.866 | ||||
| 21/01/2026 | 0.036 | 441.400 | 200,000 | 62.932 | 100,000 | 0.029 | 100,000 | 0.030 |
| 20/01/2026 | 0.040 | 444.200 | 815,000 | 64.269 | 415,000 | 0.040 | 400,000 | 0.040 |
| 19/01/2026 | 0.032 | 428.600 | 615,000 | 64.390 | 300,000 | 0.036 | 315,000 | 0.035 |
| 16/01/2026 | 0.029 | 419.800 | 20,000 | 64.132 | 10,000 | 0.029 | 10,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
