20108 恒指中銀六乙購Ｂ (認購證)
按盤價 
0.084 +0.008 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.076 | 26,388.440 | 0 | 22.028 | ||||
| 12/05/2026 | 0.076 | 26,347.910 | 510,000 | 22.222 | 510,000 | 0.077 | ||
| 11/05/2026 | 0.077 | 26,406.840 | 140,000 | 22.082 | 30,000 | 0.074 | 110,000 | 0.077 |
| 08/05/2026 | 0.075 | 26,393.710 | 460,000 | 21.736 | 460,000 | 0.076 | ||
| 07/05/2026 | 0.084 | 26,626.280 | 720,000 | 21.935 | 720,000 | 0.084 | ||
| 06/05/2026 | 0.071 | 26,213.780 | 70,000 | 21.855 | 20,000 | 0.070 | 50,000 | 0.071 |
| 05/05/2026 | 0.062 | 25,898.610 | 3,420,000 | 21.789 | 2,830,000 | 0.062 | 540,000 | 0.063 |
| 04/05/2026 | 0.070 | 26,095.880 | 1,000,000 | 22.120 | ||||
| 30/04/2026 | 0.062 | 25,776.530 | 14,430,000 | 21.999 | 5,140,000 | 0.063 | 8,000,000 | 0.064 |
| 29/04/2026 | 0.071 | 26,111.840 | 1,370,000 | 21.983 | 1,210,000 | 0.068 | 160,000 | 0.072 |
| 28/04/2026 | 0.064 | 25,679.780 | 4,460,000 | 22.535 | 950,000 | 0.064 | 2,680,000 | 0.065 |
| 27/04/2026 | 0.074 | 25,925.650 | 0 | 22.916 | ||||
| 24/04/2026 | 0.074 | 25,978.070 | 310,000 | 22.604 | 310,000 | 0.068 | ||
| 23/04/2026 | 0.075 | 25,915.200 | 460,000 | 22.890 | 460,000 | 0.075 | ||
| 22/04/2026 | 0.083 | 26,163.240 | 100,000 | 22.903 | 100,000 | 0.083 | ||
| 21/04/2026 | 0.093 | 26,487.480 | 0 | 22.909 | ||||
| 20/04/2026 | 0.091 | 26,361.070 | 20,000 | 23.123 | 20,000 | 0.091 | ||
| 17/04/2026 | 0.083 | 26,160.330 | 1,150,000 | 22.780 | 1,150,000 | 0.083 | ||
| 16/04/2026 | 0.092 | 26,394.260 | 810,000 | 22.960 | 610,000 | 0.087 | 200,000 | 0.088 |
| 15/04/2026 | 0.080 | 25,947.320 | 320,000 | 23.139 | 250,000 | 0.087 | 70,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
