20147 國信麥銀六三購Ａ (認購證)
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.031 | 5.600 | 0 | 40.477 | ||||
| 10/12/2025 | 0.036 | 5.640 | 0 | 40.795 | ||||
| 09/12/2025 | 0.040 | 5.720 | 0 | 40.027 | ||||
| 08/12/2025 | 0.048 | 5.760 | 0 | 40.762 | ||||
| 05/12/2025 | 0.070 | 5.930 | 0 | 40.686 | ||||
| 04/12/2025 | 0.071 | 6.040 | 0 | 38.419 | ||||
| 03/12/2025 | 0.071 | 6.020 | 76,000 | 38.610 | 38,000 | 0.071 | 38,000 | 0.072 |
| 02/12/2025 | 0.071 | 6.030 | 0 | 38.141 | ||||
| 01/12/2025 | 0.071 | 5.980 | 0 | 38.924 | ||||
| 28/11/2025 | 0.071 | 5.940 | 0 | 39.097 | ||||
| 27/11/2025 | 0.073 | 5.980 | 0 | 38.421 | ||||
| 26/11/2025 | 0.073 | 6.000 | 0 | 37.839 | ||||
| 25/11/2025 | 0.073 | 5.960 | 0 | 38.328 | ||||
| 24/11/2025 | 0.073 | 5.970 | 0 | 37.943 | ||||
| 21/11/2025 | 0.073 | 5.850 | 0 | 39.675 | ||||
| 20/11/2025 | 0.073 | 5.810 | 0 | 40.250 | ||||
| 19/11/2025 | 0.071 | 5.770 | 0 | 40.514 | ||||
| 18/11/2025 | 0.070 | 5.750 | 0 | 40.514 | ||||
| 17/11/2025 | 0.074 | 5.770 | 0 | 40.557 | ||||
| 14/11/2025 | 0.074 | 5.770 | 0 | 40.001 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
