20159 比電摩利五四購Ａ (認購證)
按盤價 
0.310 +0.070 (+29.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.240 | 55.100 | 1,000,000 | 65.525 | 550,000 | 0.233 | 275,000 | 0.254 |
| 10/02/2025 | 0.228 | 54.250 | 125,000 | 66.018 | 125,000 | 0.201 | ||
| 07/02/2025 | 0.224 | 53.750 | 4,275,000 | 67.086 | 3,150,000 | 0.229 | 850,000 | 0.234 |
| 06/02/2025 | 0.223 | 53.750 | 5,275,000 | 65.941 | 1,825,000 | 0.168 | 2,475,000 | 0.195 |
| 05/02/2025 | 0.104 | 44.950 | 5,350,000 | 64.565 | 2,075,000 | 0.100 | 3,150,000 | 0.100 |
| 04/02/2025 | 0.094 | 43.800 | 2,900,000 | 65.447 | 1,250,000 | 0.087 | 1,575,000 | 0.087 |
| 03/02/2025 | 0.079 | 42.300 | 1,175,000 | 64.964 | 525,000 | 0.077 | 625,000 | 0.077 |
| 28/01/2025 | 0.081 | 42.300 | 500,000 | 63.741 | 275,000 | 0.079 | 225,000 | 0.079 |
| 27/01/2025 | 0.081 | 42.250 | 1,625,000 | 63.642 | 725,000 | 0.082 | 800,000 | 0.082 |
| 24/01/2025 | 0.086 | 42.650 | 1,800,000 | 63.177 | 825,000 | 0.083 | 975,000 | 0.083 |
| 23/01/2025 | 0.066 | 40.400 | 975,000 | 63.156 | 250,000 | 0.082 | 725,000 | 0.079 |
| 22/01/2025 | 0.081 | 41.750 | 1,475,000 | 64.608 | 950,000 | 0.082 | 525,000 | 0.081 |
| 21/01/2025 | 0.077 | 41.100 | 2,800,000 | 65.405 | 1,475,000 | 0.076 | 1,025,000 | 0.073 |
| 20/01/2025 | 0.062 | 39.200 | 650,000 | 65.796 | 350,000 | 0.063 | 200,000 | 0.066 |
| 17/01/2025 | 0.054 | 38.100 | 400,000 | 65.007 | 100,000 | 0.056 | 300,000 | 0.057 |
| 16/01/2025 | 0.054 | 37.950 | 700,000 | 65.402 | 375,000 | 0.055 | 325,000 | 0.055 |
| 15/01/2025 | 0.053 | 37.700 | 925,000 | 65.610 | 350,000 | 0.054 | 500,000 | 0.054 |
| 14/01/2025 | 0.061 | 38.600 | 400,000 | 66.019 | 175,000 | 0.062 | 225,000 | 0.056 |
| 13/01/2025 | 0.052 | 37.250 | 400,000 | 66.387 | 300,000 | 0.054 | 100,000 | 0.054 |
| 10/01/2025 | 0.067 | 39.100 | 800,000 | 65.908 | 125,000 | 0.077 | 675,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
