20163 中藥麥銀六十沽Ａ (認沽證)
按盤價 
0.420 +0.040 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.380 | 5.000 | 0 | 52.774 | ||||
| 26/05/2026 | 0.370 | 5.070 | 50,000 | 53.032 | 50,000 | 0.370 | ||
| 22/05/2026 | 0.350 | 5.220 | 0 | 53.294 | ||||
| 21/05/2026 | 0.345 | 5.280 | 0 | 54.588 | ||||
| 20/05/2026 | 0.355 | 5.170 | 0 | 52.078 | ||||
| 19/05/2026 | 0.345 | 5.240 | 0 | 52.080 | ||||
| 18/05/2026 | 0.340 | 5.300 | 10,000 | 53.363 | 10,000 | 0.340 | ||
| 15/05/2026 | 0.335 | 5.390 | 10,000 | 55.753 | 10,000 | 0.335 | ||
| 14/05/2026 | 0.305 | 5.590 | 0 | 53.997 | ||||
| 13/05/2026 | 0.295 | 5.650 | 0 | 52.964 | ||||
| 12/05/2026 | 0.285 | 5.780 | 0 | 54.505 | ||||
| 11/05/2026 | 0.300 | 5.660 | 0 | 54.587 | ||||
| 08/05/2026 | 0.330 | 5.430 | 0 | 54.565 | ||||
| 07/05/2026 | 0.330 | 5.460 | 0 | 55.838 | ||||
| 06/05/2026 | 0.330 | 5.400 | 0 | 52.842 | ||||
| 05/05/2026 | 0.325 | 5.440 | 0 | 52.668 | ||||
| 04/05/2026 | 0.325 | 5.480 | 0 | 54.411 | ||||
| 30/04/2026 | 0.330 | 5.420 | 0 | 52.913 | ||||
| 29/04/2026 | 0.325 | 5.460 | 0 | 52.856 | ||||
| 28/04/2026 | 0.325 | 5.480 | 0 | 53.622 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
