20163 中藥麥銀六十沽Ａ (認沽證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.260 | 6.390 | 90,000 | 55.886 | 45,000 | 0.260 | 45,000 | 0.255 |
| 24/02/2026 | 0.255 | 6.390 | 1,160,000 | 54.651 | 580,000 | 0.246 | 580,000 | 0.246 |
| 23/02/2026 | 0.226 | 6.840 | 1,710,000 | 56.571 | 855,000 | 0.226 | 855,000 | 0.226 |
| 20/02/2026 | 0.240 | 6.650 | 2,230,000 | 55.966 | 1,115,000 | 0.242 | 1,115,000 | 0.243 |
| 16/02/2026 | 0.255 | 6.530 | 0 | 56.756 | ||||
| 13/02/2026 | 0.255 | 6.520 | 0 | 56.255 | ||||
| 12/02/2026 | 0.250 | 6.580 | 690,000 | 56.166 | 345,000 | 0.245 | 345,000 | 0.244 |
| 11/02/2026 | 0.233 | 6.830 | 4,790,000 | 56.767 | 2,395,000 | 0.230 | 2,395,000 | 0.231 |
| 10/02/2026 | 0.236 | 6.790 | 1,610,000 | 56.597 | 805,000 | 0.236 | 805,000 | 0.237 |
| 09/02/2026 | 0.250 | 6.600 | 3,170,000 | 56.209 | 1,585,000 | 0.245 | 1,585,000 | 0.245 |
| 06/02/2026 | 0.265 | 6.480 | 0 | 57.075 | ||||
| 05/02/2026 | 0.270 | 6.430 | 520,000 | 57.147 | 260,000 | 0.278 | 260,000 | 0.275 |
| 04/02/2026 | 0.275 | 6.390 | 120,000 | 57.411 | 60,000 | 0.290 | 60,000 | 0.290 |
| 03/02/2026 | 0.280 | 6.340 | 0 | 57.561 | ||||
| 02/02/2026 | 0.285 | 6.290 | 20,000 | 57.597 | 10,000 | 0.275 | 10,000 | 0.275 |
| 30/01/2026 | 0.255 | 6.640 | 3,990,000 | 57.256 | 1,995,000 | 0.248 | 1,995,000 | 0.248 |
| 29/01/2026 | 0.244 | 6.870 | 3,610,000 | 58.729 | 1,805,000 | 0.238 | 1,805,000 | 0.238 |
| 28/01/2026 | 0.246 | 6.830 | 7,260,000 | 58.401 | 3,630,000 | 0.242 | 3,630,000 | 0.242 |
| 27/01/2026 | 0.265 | 6.670 | 0 | 59.872 | ||||
| 26/01/2026 | 0.265 | 6.520 | 0 | 56.982 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
