| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.275 | 5.960 | 20,000 | 52.841 | 20,000 | 0.265 | ||
| 08/04/2026 | 0.265 | 6.040 | 970,000 | 52.186 | 500,000 | 0.245 | 470,000 | 0.238 |
| 02/04/2026 | 0.246 | 6.330 | 2,450,000 | 54.262 | 1,200,000 | 0.249 | 1,250,000 | 0.249 |
| 01/04/2026 | 0.243 | 6.360 | 2,945,000 | 54.098 | 1,475,000 | 0.241 | 1,470,000 | 0.241 |
| 31/03/2026 | 0.290 | 5.890 | 0 | 53.765 | ||||
| 30/03/2026 | 0.295 | 5.850 | 0 | 53.827 | ||||
| 27/03/2026 | 0.295 | 5.890 | 0 | 55.043 | ||||
| 26/03/2026 | 0.295 | 5.820 | 0 | 52.736 | ||||
| 25/03/2026 | 0.290 | 5.930 | 0 | 54.609 | ||||
| 24/03/2026 | 0.295 | 5.900 | 0 | 55.156 | ||||
| 23/03/2026 | 0.305 | 5.720 | 0 | 52.192 | ||||
| 20/03/2026 | 0.280 | 5.980 | 0 | 52.902 | ||||
| 19/03/2026 | 0.275 | 6.060 | 0 | 53.692 | ||||
| 18/03/2026 | 0.260 | 6.250 | 0 | 54.582 | ||||
| 17/03/2026 | 0.280 | 6.050 | 0 | 54.576 | ||||
| 16/03/2026 | 0.280 | 6.090 | 0 | 55.545 | ||||
| 13/03/2026 | 0.285 | 5.950 | 0 | 52.703 | ||||
| 12/03/2026 | 0.285 | 6.030 | 145,000 | 54.831 | 75,000 | 0.280 | 70,000 | 0.275 |
| 11/03/2026 | 0.275 | 6.100 | 10,000 | 53.944 | 5,000 | 0.270 | 5,000 | 0.270 |
| 10/03/2026 | 0.275 | 6.180 | 5,000 | 56.114 | 5,000 | 0.275 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF