20170 農泉信證七四購Ａ (認購證)
按盤價 
0.048 -0.007 (-12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.055 | 44.080 | 23,380,000 | 43.220 | 11,790,000 | 0.052 | 11,590,000 | 0.051 |
| 25/08/2026 | 0.049 | 43.040 | 4,940,000 | 43.329 | 2,370,000 | 0.048 | 2,570,000 | 0.048 |
| 24/08/2026 | 0.049 | 43.140 | 0 | 42.992 | ||||
| 21/08/2026 | 0.046 | 42.540 | 280,000 | 42.934 | 140,000 | 0.045 | 140,000 | 0.046 |
| 20/08/2026 | 0.045 | 42.240 | 1,640,000 | 43.142 | 820,000 | 0.047 | 820,000 | 0.047 |
| 19/08/2026 | 0.045 | 42.140 | 0 | 43.289 | ||||
| 18/08/2026 | 0.045 | 42.160 | 1,020,000 | 43.178 | 490,000 | 0.045 | 510,000 | 0.046 |
| 17/08/2026 | 0.049 | 42.520 | 300,000 | 43.875 | 150,000 | 0.050 | 150,000 | 0.049 |
| 14/08/2026 | 0.049 | 42.700 | 0 | 43.169 | ||||
| 13/08/2026 | 0.049 | 42.540 | 40,000 | 43.462 | 10,000 | 0.047 | 20,000 | 0.047 |
| 12/08/2026 | 0.051 | 42.680 | 900,000 | 43.835 | 450,000 | 0.053 | 450,000 | 0.053 |
| 11/08/2026 | 0.054 | 43.120 | 1,500,000 | 43.842 | 1,500,000 | 0.056 | ||
| 10/08/2026 | 0.061 | 44.320 | 1,560,000 | 43.437 | 780,000 | 0.057 | 780,000 | 0.057 |
| 07/08/2026 | 0.050 | 42.300 | 0 | 43.890 | ||||
| 06/08/2026 | 0.050 | 42.460 | 150,000 | 43.420 | 70,000 | 0.049 | 80,000 | 0.049 |
| 05/08/2026 | 0.048 | 42.020 | 0 | 43.575 | ||||
| 04/08/2026 | 0.052 | 42.640 | 0 | 43.590 | ||||
| 03/08/2026 | 0.058 | 43.600 | 0 | 43.468 | ||||
| 31/07/2026 | 0.059 | 43.780 | 140,000 | 43.140 | 120,000 | 0.060 | 20,000 | 0.062 |
| 30/07/2026 | 0.073 | 45.560 | 1,320,000 | 43.556 | 660,000 | 0.071 | 660,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
