20170 農泉信證七四購Ａ (認購證)
按盤價 
0.047 +0.005 (+11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.042 | 39.740 | 0 | 44.291 | ||||
| 09/07/2026 | 0.045 | 40.280 | 0 | 44.246 | ||||
| 08/07/2026 | 0.047 | 40.760 | 0 | 43.886 | ||||
| 07/07/2026 | 0.044 | 40.180 | 50,000 | 43.911 | 40,000 | 0.044 | 10,000 | 0.045 |
| 06/07/2026 | 0.052 | 41.540 | 220,000 | 43.909 | 110,000 | 0.052 | 110,000 | 0.052 |
| 03/07/2026 | 0.054 | 41.660 | 160,000 | 44.154 | 80,000 | 0.056 | 80,000 | 0.056 |
| 02/07/2026 | 0.047 | 40.440 | 1,120,000 | 44.154 | 860,000 | 0.048 | 260,000 | 0.047 |
| 30/06/2026 | 0.045 | 39.620 | 660,000 | 45.033 | 660,000 | 0.046 | ||
| 29/06/2026 | 0.063 | 43.260 | 300,000 | 43.348 | 150,000 | 0.063 | 150,000 | 0.062 |
| 26/06/2026 | 0.057 | 42.540 | 640,000 | 42.677 | 320,000 | 0.057 | 320,000 | 0.057 |
| 25/06/2026 | 0.061 | 43.120 | 1,080,000 | 42.677 | 540,000 | 0.060 | 540,000 | 0.060 |
| 24/06/2026 | 0.053 | 41.960 | 260,000 | 42.396 | 130,000 | 0.054 | 130,000 | 0.053 |
| 23/06/2026 | 0.052 | 41.780 | 0 | 42.320 | ||||
| 22/06/2026 | 0.051 | 41.720 | 100,000 | 42.009 | 50,000 | 0.050 | 50,000 | 0.048 |
| 18/06/2026 | 0.053 | 41.860 | 0 | 42.145 | ||||
| 17/06/2026 | 0.059 | 42.760 | 60,000 | 42.181 | 20,000 | 0.067 | 40,000 | 0.063 |
| 16/06/2026 | 0.067 | 44.060 | 0 | 41.891 | ||||
| 15/06/2026 | 0.070 | 44.300 | 30,000 | 42.239 | 30,000 | 0.070 | ||
| 12/06/2026 | 0.068 | 44.060 | 3,630,000 | 41.933 | 1,800,000 | 0.068 | 1,830,000 | 0.068 |
| 11/06/2026 | 0.058 | 42.500 | 0 | 42.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
