20170 農泉信證七四購Ａ (認購證)
按盤價 
0.060 -0.006 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.066 | 43.060 | 1,350,000 | 42.468 | 720,000 | 0.070 | 630,000 | 0.070 |
| 26/05/2026 | 0.073 | 44.040 | 3,710,000 | 42.367 | 1,840,000 | 0.069 | 1,870,000 | 0.069 |
| 22/05/2026 | 0.063 | 42.600 | 6,080,000 | 42.133 | 3,080,000 | 0.064 | 3,000,000 | 0.064 |
| 21/05/2026 | 0.061 | 42.340 | 3,680,000 | 44.496 | 1,800,000 | 0.061 | 1,880,000 | 0.061 |
| 20/05/2026 | 0.061 | 42.190 | 6,080,000 | 42.232 | 3,040,000 | 0.059 | 3,040,000 | 0.059 |
| 19/05/2026 | 0.061 | 41.930 | 150,000 | 42.702 | 90,000 | 0.060 | 60,000 | 0.059 |
| 18/05/2026 | 0.059 | 41.750 | 70,000 | 42.353 | 20,000 | 0.063 | 50,000 | 0.059 |
| 15/05/2026 | 0.064 | 42.530 | 160,000 | 42.102 | 80,000 | 0.066 | 80,000 | 0.065 |
| 14/05/2026 | 0.071 | 43.670 | 2,400,000 | 41.728 | 1,200,000 | 0.074 | 1,200,000 | 0.074 |
| 13/05/2026 | 0.080 | 44.770 | 6,880,000 | 41.907 | 3,440,000 | 0.079 | 3,440,000 | 0.079 |
| 12/05/2026 | 0.079 | 44.690 | 6,000,000 | 41.856 | 3,000,000 | 0.079 | 3,000,000 | 0.079 |
| 11/05/2026 | 0.080 | 44.690 | 3,620,000 | 42.089 | 1,820,000 | 0.079 | 1,800,000 | 0.079 |
| 08/05/2026 | 0.082 | 45.030 | 1,200,000 | 41.710 | 600,000 | 0.079 | 600,000 | 0.080 |
| 07/05/2026 | 0.089 | 45.930 | 15,260,000 | 41.594 | 7,780,000 | 0.089 | 7,480,000 | 0.089 |
| 06/05/2026 | 0.081 | 44.970 | 11,020,000 | 41.426 | 5,360,000 | 0.080 | 5,660,000 | 0.080 |
| 05/05/2026 | 0.078 | 44.570 | 180,000 | 41.444 | 90,000 | 0.077 | 90,000 | 0.076 |
| 04/05/2026 | 0.085 | 45.230 | 8,160,000 | 41.932 | 4,110,000 | 0.088 | 4,050,000 | 0.088 |
| 30/04/2026 | 0.088 | 45.670 | 19,610,000 | 41.532 | 9,810,000 | 0.092 | 9,800,000 | 0.092 |
| 29/04/2026 | 0.099 | 47.050 | 12,960,000 | 41.321 | 6,450,000 | 0.096 | 6,510,000 | 0.095 |
| 28/04/2026 | 0.086 | 45.370 | 8,840,000 | 41.532 | 4,420,000 | 0.088 | 4,420,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
