20212 美的摩利六六購Ａ (認購證)
按盤價 
0.048 +0.010 (+26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.038 | 91.700 | 0 | 35.787 | ||||
| 13/02/2026 | 0.035 | 90.250 | 1,560,000 | 36.273 | 685,000 | 0.038 | 875,000 | 0.038 |
| 12/02/2026 | 0.037 | 90.800 | 2,200,000 | 36.090 | 560,000 | 0.036 | 1,640,000 | 0.035 |
| 11/02/2026 | 0.033 | 89.600 | 1,490,000 | 36.126 | 1,490,000 | 0.032 | ||
| 10/02/2026 | 0.034 | 89.750 | 2,135,000 | 36.165 | 1,510,000 | 0.030 | 625,000 | 0.032 |
| 09/02/2026 | 0.029 | 88.150 | 850,000 | 36.227 | 425,000 | 0.028 | 155,000 | 0.028 |
| 06/02/2026 | 0.030 | 88.050 | 560,000 | 36.329 | 280,000 | 0.032 | 280,000 | 0.032 |
| 05/02/2026 | 0.035 | 89.100 | 6,700,000 | 36.683 | 1,255,000 | 0.034 | 5,445,000 | 0.036 |
| 04/02/2026 | 0.033 | 88.300 | 1,295,000 | 36.865 | 975,000 | 0.033 | 320,000 | 0.031 |
| 03/02/2026 | 0.029 | 87.050 | 1,850,000 | 36.778 | 865,000 | 0.029 | 815,000 | 0.029 |
| 02/02/2026 | 0.025 | 85.750 | 590,000 | 36.622 | 210,000 | 0.027 | 380,000 | 0.028 |
| 30/01/2026 | 0.025 | 85.650 | 1,915,000 | 36.344 | 760,000 | 0.029 | 955,000 | 0.028 |
| 29/01/2026 | 0.027 | 86.250 | 970,000 | 36.307 | 870,000 | 0.027 | 100,000 | 0.026 |
| 28/01/2026 | 0.022 | 84.300 | 2,310,000 | 36.393 | 905,000 | 0.020 | 1,405,000 | 0.021 |
| 27/01/2026 | 0.023 | 84.350 | 1,700,000 | 36.641 | 1,100,000 | 0.025 | 600,000 | 0.025 |
| 26/01/2026 | 0.025 | 85.300 | 540,000 | 36.234 | 100,000 | 0.025 | 430,000 | 0.025 |
| 23/01/2026 | 0.027 | 85.300 | 1,785,000 | 36.685 | 220,000 | 0.027 | 1,565,000 | 0.028 |
| 22/01/2026 | 0.029 | 85.700 | 425,000 | 36.867 | 425,000 | 0.030 | ||
| 21/01/2026 | 0.035 | 87.400 | 360,000 | 36.841 | 190,000 | 0.035 | 160,000 | 0.034 |
| 20/01/2026 | 0.035 | 87.100 | 1,685,000 | 37.090 | 1,240,000 | 0.034 | 445,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
