20240 蜜雪法巴六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.013 | 388.000 | 0 | 77.777 | ||||
| 11/02/2026 | 0.013 | 400.200 | 0 | 70.945 | ||||
| 10/02/2026 | 0.013 | 402.000 | 0 | 69.248 | ||||
| 09/02/2026 | 0.013 | 394.400 | 0 | 71.973 | ||||
| 06/02/2026 | 0.012 | 400.000 | 110,000 | 65.471 | 110,000 | 0.012 | ||
| 05/02/2026 | 0.012 | 397.000 | 50,000 | 66.078 | 50,000 | 0.012 | ||
| 04/02/2026 | 0.013 | 385.800 | 0 | 71.923 | ||||
| 03/02/2026 | 0.013 | 389.000 | 0 | 69.738 | ||||
| 02/02/2026 | 0.013 | 388.000 | 115,000 | 69.468 | 105,000 | 0.013 | 10,000 | 0.015 |
| 30/01/2026 | 0.016 | 397.600 | 55,000 | 67.523 | 55,000 | 0.016 | ||
| 29/01/2026 | 0.017 | 399.800 | 3,195,000 | 67.221 | 870,000 | 0.015 | 2,325,000 | 0.016 |
| 28/01/2026 | 0.019 | 397.600 | 1,970,000 | 70.055 | 5,000 | 0.020 | 1,910,000 | 0.019 |
| 27/01/2026 | 0.035 | 446.200 | 105,000 | 62.872 | 105,000 | 0.035 | ||
| 26/01/2026 | 0.035 | 446.600 | 260,000 | 62.115 | 260,000 | 0.034 | ||
| 23/01/2026 | 0.034 | 430.400 | 30,000 | 67.237 | 30,000 | 0.034 | ||
| 22/01/2026 | 0.033 | 431.600 | 215,000 | 65.258 | 115,000 | 0.035 | 100,000 | 0.037 |
| 21/01/2026 | 0.039 | 441.400 | 660,000 | 65.101 | 245,000 | 0.037 | 415,000 | 0.034 |
| 20/01/2026 | 0.040 | 444.200 | 23,385,000 | 64.035 | 11,695,000 | 0.041 | 11,280,000 | 0.041 |
| 19/01/2026 | 0.035 | 428.600 | 16,115,000 | 66.715 | 8,135,000 | 0.037 | 7,355,000 | 0.037 |
| 16/01/2026 | 0.033 | 419.800 | 2,685,000 | 67.420 | 1,300,000 | 0.035 | 1,385,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
