20240 蜜雪法巴六三購Ａ (認購證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.040 | 402.800 | 645,000 | 65.164 | 300,000 | 0.041 | 345,000 | 0.040 |
| 10/12/2025 | 0.039 | 401.000 | 7,815,000 | 64.829 | 3,900,000 | 0.038 | 3,915,000 | 0.038 |
| 09/12/2025 | 0.038 | 396.600 | 2,775,000 | 65.524 | 1,345,000 | 0.041 | 1,420,000 | 0.041 |
| 08/12/2025 | 0.040 | 398.400 | 6,600,000 | 65.935 | 3,535,000 | 0.041 | 3,065,000 | 0.042 |
| 05/12/2025 | 0.048 | 410.800 | 1,505,000 | 65.549 | 750,000 | 0.045 | 755,000 | 0.045 |
| 04/12/2025 | 0.051 | 416.600 | 6,435,000 | 64.864 | 3,180,000 | 0.050 | 3,155,000 | 0.050 |
| 03/12/2025 | 0.049 | 408.600 | 1,280,000 | 66.419 | 390,000 | 0.048 | 890,000 | 0.048 |
| 02/12/2025 | 0.051 | 412.000 | 3,185,000 | 65.957 | 1,690,000 | 0.053 | 1,385,000 | 0.054 |
| 01/12/2025 | 0.067 | 416.200 | 8,095,000 | 73.492 | 4,080,000 | 0.068 | 3,865,000 | 0.069 |
| 28/11/2025 | 0.073 | 425.000 | 26,815,000 | 72.251 | 13,175,000 | 0.072 | 13,640,000 | 0.072 |
| 27/11/2025 | 0.066 | 413.000 | 4,425,000 | 72.915 | 2,265,000 | 0.065 | 2,160,000 | 0.065 |
| 26/11/2025 | 0.066 | 411.200 | 6,775,000 | 73.326 | 3,340,000 | 0.065 | 3,435,000 | 0.065 |
| 25/11/2025 | 0.063 | 406.000 | 7,800,000 | 73.237 | 3,600,000 | 0.064 | 4,000,000 | 0.065 |
| 24/11/2025 | 0.065 | 406.400 | 7,215,000 | 73.924 | 3,615,000 | 0.061 | 3,600,000 | 0.061 |
| 21/11/2025 | 0.060 | 397.800 | 8,290,000 | 73.483 | 4,565,000 | 0.061 | 3,725,000 | 0.061 |
| 20/11/2025 | 0.065 | 407.200 | 3,230,000 | 72.363 | 1,665,000 | 0.069 | 1,565,000 | 0.069 |
| 19/11/2025 | 0.071 | 412.400 | 7,060,000 | 73.342 | 3,600,000 | 0.073 | 3,460,000 | 0.073 |
| 18/11/2025 | 0.072 | 410.400 | 2,370,000 | 74.346 | 1,720,000 | 0.070 | 650,000 | 0.070 |
| 17/11/2025 | 0.072 | 412.000 | 16,975,000 | 73.399 | 8,930,000 | 0.073 | 7,650,000 | 0.074 |
| 14/11/2025 | 0.075 | 414.800 | 11,255,000 | 73.009 | 6,150,000 | 0.081 | 5,075,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
