20250 紫金法興六三購Ａ (認購證)
按盤價 
0.790 -0.290 (-26.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 1.080 | 46.140 | 20,000 | 67.562 | ||||
| 28/01/2026 | 0.900 | 44.760 | 0 | 43.100 | ||||
| 27/01/2026 | 0.800 | 43.400 | 80,000 | 52.830 | ||||
| 26/01/2026 | 0.670 | 42.180 | 20,000 | 44.351 | 20,000 | 0.670 | ||
| 23/01/2026 | 0.530 | 40.420 | 0 | 44.781 | ||||
| 22/01/2026 | 0.520 | 39.980 | 0 | 49.932 | ||||
| 21/01/2026 | 0.570 | 40.920 | 0 | 43.618 | ||||
| 20/01/2026 | 0.510 | 39.980 | 0 | 46.579 | ||||
| 19/01/2026 | 0.480 | 39.320 | 0 | 50.144 | ||||
| 16/01/2026 | 0.480 | 39.460 | 20,000 | 46.514 | 20,000 | 0.550 | ||
| 15/01/2026 | 0.540 | 40.000 | 0 | 50.119 | ||||
| 14/01/2026 | 0.590 | 40.800 | 0 | 47.218 | ||||
| 13/01/2026 | 0.550 | 40.220 | 0 | 47.676 | ||||
| 12/01/2026 | 0.490 | 39.280 | 40,000 | 49.081 | 20,000 | 0.440 | ||
| 09/01/2026 | 0.425 | 38.260 | 20,000 | 48.734 | 20,000 | 0.430 | ||
| 08/01/2026 | 0.370 | 37.200 | 60,000 | 50.518 | 40,000 | 0.350 | 20,000 | 0.370 |
| 07/01/2026 | 0.420 | 37.920 | 20,000 | 50.896 | 20,000 | 0.460 | ||
| 06/01/2026 | 0.450 | 38.260 | 740,000 | 51.868 | 740,000 | 0.466 | ||
| 05/01/2026 | 0.350 | 36.620 | 0 | 51.746 | ||||
| 02/01/2026 | 0.360 | 36.940 | 100,000 | 49.040 | 100,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
