20263 寧德中銀六二購Ａ (認購證)
按盤價 
0.124 +0.022 (+21.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 516.000 | 0 | 42.363 | |||||
| 11/12/2025 | 508.000 | 0 | 41.469 | 23,460,000 | 0.112 | 22,790,000 | 0.110 | |
| 10/12/2025 | 498.400 | 0 | 41.822 | 1,320,000 | 0.079 | |||
| 09/12/2025 | 496.000 | 0 | 41.460 | 250,000 | 0.090 | 360,000 | 0.084 | |
| 08/12/2025 | 506.500 | 0 | 40.956 | 12,530,000 | 0.085 | 12,910,000 | 0.084 | |
| 05/12/2025 | 490.400 | 0 | 42.189 | 6,920,000 | 0.081 | 6,310,000 | 0.079 | |
| 04/12/2025 | 483.000 | 0 | 41.783 | 8,430,000 | 0.065 | 7,210,000 | 0.063 | |
| 03/12/2025 | 473.600 | 0 | 42.459 | 1,700,000 | 0.067 | |||
| 02/12/2025 | 477.800 | 0 | 41.531 | 80,000 | 0.065 | 20,000 | 0.070 | |
| 01/12/2025 | 483.000 | 0 | 41.280 | 150,000 | 0.073 | 20,000 | 0.072 | |
| 28/11/2025 | 472.000 | 0 | 41.717 | 50,000 | 0.055 | |||
| 27/11/2025 | 470.000 | 0 | 41.615 | 50,000 | 0.061 | |||
| 26/11/2025 | 467.200 | 0 | 42.534 | 60,000 | 0.065 | |||
| 25/11/2025 | 468.200 | 0 | 41.721 | 80,000 | 0.062 | 520,000 | 0.061 | |
| 24/11/2025 | 465.000 | 0 | 41.738 | 40,000 | 0.060 | 140,000 | 0.058 | |
| 21/11/2025 | 465.000 | 0 | 41.811 | 40,000 | 0.062 | 280,000 | 0.063 | |
| 20/11/2025 | 483.000 | 0 | 41.161 | 3,530,000 | 0.086 | 1,720,000 | 0.072 | |
| 19/11/2025 | 512.000 | 0 | 34.886 | 20,960,000 | 0.120 | 20,470,000 | 0.119 | |
| 18/11/2025 | 504.000 | 0 | 34.846 | 8,040,000 | 0.097 | 10,360,000 | 0.097 | |
| 17/11/2025 | 526.000 | 0 | 34.488 | 140,000 | 0.129 | 1,230,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
